VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,050 Value ($000) $2,472 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 6,843 Value ($000) $2,336 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 6,861 Value ($000) $2,436 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 7,110 Value ($000) $2,492 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,815 Value ($000) $2,154 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 6,863 Value ($000) $1,887 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6,251 Value ($000) $1,641 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 6,114 Value ($000) $1,706 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,130 Value ($000) $1,336 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,998 Value ($000) $1,150 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,962 Value ($000) $1,416 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,824 Value ($000) $1,313 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,929 Value ($000) $1,232 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,014 Value ($000) $891 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 5,268 Value ($000) $1,037 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 6,744 Value ($000) $1,496 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 6,405 Value ($000) $1,388 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 6,139 Value ($000) $1,367 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 19,716 Value ($000) $4,610 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 18,686 Value ($000) $3,956 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 17,439 Value ($000) $3,814 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 17,401 Value ($000) $3,480 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 16,942 Value ($000) $3,273 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 17,512 Value ($000) $2,821 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 17,660 Value ($000) $3,318 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 17,579 Value ($000) $3,024 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 19,092 Value ($000) $3,313 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 22,606 Value ($000) $3,531 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 21,666 Value ($000) $2,859 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 3,044 Value ($000) $457 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 3,329 Value ($000) $441 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 2,910 Value ($000) $348 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 3,170 Value ($000) $361 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,050	$2,472	$340.38	$318.00 - $356.73
Q3 2025	6,843	$2,336	$345.14	$327.47 - $358.32
Q2 2025	6,861	$2,436	$346.99	$297.39 - $374.11
Q1 2025	7,110	$2,492	$336.32	$301.70 - $364.57
Q4 2024	6,815	$2,154	$298.33	$270.80 - $319.35
Q3 2024	6,863	$1,887	$267.71	$249.94 - $290.45
Q2 2024	6,251	$1,641	$270.83	$258.40 - $279.39
Q1 2024	6,114	$1,706	$272.36	$253.11 - $287.25
Q4 2023	5,130	$1,336	$242.67	$223.98 - $259.41
Q3 2023	4,998	$1,150	$236.17	$223.46 - $245.89
Q2 2023	5,962	$1,416	$224.44	$212.14 - $233.87
Q1 2023	5,824	$1,313	$217.85	$201.55 - $229.06
Q4 2022	5,929	$1,232	$196.98	$170.32 - $215.06
Q3 2022	5,014	$891	$198.34	$170.54 - $212.34
Q2 2022	5,268	$1,037	$201.06	$181.03 - $222.80
Q1 2022	6,744	$1,496	$210.05	$181.42 - $228.85
Q4 2021	6,405	$1,388	$208.13	$184.46 - $229.52
Q3 2021	6,139	$1,367	$226.99	$209.52 - $244.40
Q2 2021	19,716	$4,610	$220.99	$205.06 - $230.68
Q1 2021	18,686	$3,956	$203.18	$185.94 - $220.44
Q4 2020	17,439	$3,814	$197.22	$172.59 - $212.54
Q3 2020	17,401	$3,480	$192.21	$179.97 - $209.29
Q2 2020	16,942	$3,273	$175.53	$144.56 - $194.39
Q1 2020	17,512	$2,821	$180.69	$128.56 - $205.58
Q4 2019	17,660	$3,318	$172.55	$161.32 - $182.01
Q3 2019	17,579	$3,024	$170.31	$159.55 - $178.99
Q2 2019	19,092	$3,313	$156.33	$149.14 - $167.16
Q1 2019	22,606	$3,531	$137.38	$121.79 - $149.61
Q4 2018	21,666	$2,859	$131.41	$115.81 - $144.08
Q3 2018	3,044	$457	$135.08	$124.49 - $143.21
Q2 2018	3,329	$441	$122.08	$110.61 - $129.75
Q1 2018	2,910	$348	$114.76	$105.03 - $120.04
Q4 2017	3,170	$361	$104.38	$99.07 - $108.72