VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,920 Value ($000) $49,262 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 138,963 Value ($000) $47,270 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 145,662 Value ($000) $51,705 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 148,649 Value ($000) $52,077 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 141,193 Value ($000) $44,620 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 128,453 Value ($000) $35,317 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 130,696 Value ($000) $34,314 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 125,905 Value ($000) $35,138 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 115,277 Value ($000) $30,012 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 114,405 Value ($000) $26,314 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 107,992 Value ($000) $25,646 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 100,839 Value ($000) $22,735 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 100,724 Value ($000) $20,926 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 99,620 Value ($000) $17,697 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 101,561 Value ($000) $19,996 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 110,499 Value ($000) $24,505 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 108,068 Value ($000) $23,419 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 102,781 Value ($000) $22,894 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 99,520 Value ($000) $23,270 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 97,900 Value ($000) $20,728 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 71,720 Value ($000) $15,687 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 56,830 Value ($000) $11,364 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 46,036 Value ($000) $8,893 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 48,336 Value ($000) $7,788 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 76 Value ($000) $14 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 76 Value ($000) $13 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 115 Value ($000) $20 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 51 Value ($000) $8 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 51 Value ($000) $7 Avg Close $131.41 Range $115.81 - $144.08