VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,664 Value ($000) $6,264 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 18,687 Value ($000) $6,357 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 20,297 Value ($000) $7,206 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 21,904 Value ($000) $7,676 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 22,966 Value ($000) $7,258 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 24,560 Value ($000) $6,753 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 24,518 Value ($000) $6,435 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 24,518 Value ($000) $6,842 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 24,518 Value ($000) $6,383 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 25,051 Value ($000) $5,762 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 25,051 Value ($000) $5,949 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 25,647 Value ($000) $5,782 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 26,190 Value ($000) $5,441 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 27,505 Value ($000) $4,886 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 27,505 Value ($000) $5,415 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 30,158 Value ($000) $6,688 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 30,763 Value ($000) $6,667 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 31,620 Value ($000) $7,043 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 32,930 Value ($000) $7,700 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 32,930 Value ($000) $6,972 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 28,280 Value ($000) $6,186 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 28,280 Value ($000) $5,655 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 28,280 Value ($000) $5,463 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 28,280 Value ($000) $4,556 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,664	$6,264	$340.38	$318.00 - $356.73
Q3 2025	18,687	$6,357	$345.14	$327.47 - $358.32
Q2 2025	20,297	$7,206	$346.99	$297.39 - $374.11
Q1 2025	21,904	$7,676	$336.32	$301.70 - $364.57
Q4 2024	22,966	$7,258	$298.33	$270.80 - $319.35
Q3 2024	24,560	$6,753	$267.71	$249.94 - $290.45
Q2 2024	24,518	$6,435	$270.83	$258.40 - $279.39
Q1 2024	24,518	$6,842	$272.36	$253.11 - $287.25
Q4 2023	24,518	$6,383	$242.67	$223.98 - $259.41
Q3 2023	25,051	$5,762	$236.17	$223.46 - $245.89
Q2 2023	25,051	$5,949	$224.44	$212.14 - $233.87
Q1 2023	25,647	$5,782	$217.85	$201.55 - $229.06
Q4 2022	26,190	$5,441	$196.98	$170.32 - $215.06
Q3 2022	27,505	$4,886	$198.34	$170.54 - $212.34
Q2 2022	27,505	$5,415	$201.06	$181.03 - $222.80
Q1 2022	30,158	$6,688	$210.05	$181.42 - $228.85
Q4 2021	30,763	$6,667	$208.13	$184.46 - $229.52
Q3 2021	31,620	$7,043	$226.99	$209.52 - $244.40
Q2 2021	32,930	$7,700	$220.99	$205.06 - $230.68
Q1 2021	32,930	$6,972	$203.18	$185.94 - $220.44
Q4 2020	28,280	$6,186	$197.22	$172.59 - $212.54
Q3 2020	28,280	$5,655	$192.21	$179.97 - $209.29
Q2 2020	28,280	$5,463	$175.53	$144.56 - $194.39
Q1 2020	28,280	$4,556	$180.69	$128.56 - $205.58