VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,330 Value ($000) $3,272 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 9,459 Value ($000) $3,229 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 9,387 Value ($000) $3,333 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 9,025 Value ($000) $3,163 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 9,004 Value ($000) $2,846 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 9,207 Value ($000) $2,531 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 9,349 Value ($000) $2,454 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 9,603 Value ($000) $2,680 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 9,416 Value ($000) $2,451 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 9,590 Value ($000) $2,206 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 10,277 Value ($000) $2,441 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 11,524 Value ($000) $2,598 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 9,569 Value ($000) $1,988 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 10,623 Value ($000) $1,887 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 10,666 Value ($000) $2,100 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 9,525 Value ($000) $2,113 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 10,915 Value ($000) $2,365 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 10,637 Value ($000) $2,370 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 10,782 Value ($000) $2,521 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 10,104 Value ($000) $2,139 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 10,113 Value ($000) $2,212 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 9,934 Value ($000) $1,986 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 8,231 Value ($000) $1,590 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 10,637 Value ($000) $1,713 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 10,565 Value ($000) $1,984 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 9,406 Value ($000) $1,618 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 9,463 Value ($000) $1,642 Avg Close $156.33 Range $149.14 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,330	$3,272	$340.38	$318.00 - $356.73
Q3 2025	9,459	$3,229	$345.14	$327.47 - $358.32
Q2 2025	9,387	$3,333	$346.99	$297.39 - $374.11
Q1 2025	9,025	$3,163	$336.32	$301.70 - $364.57
Q4 2024	9,004	$2,846	$298.33	$270.80 - $319.35
Q3 2024	9,207	$2,531	$267.71	$249.94 - $290.45
Q2 2024	9,349	$2,454	$270.83	$258.40 - $279.39
Q1 2024	9,603	$2,680	$272.36	$253.11 - $287.25
Q4 2023	9,416	$2,451	$242.67	$223.98 - $259.41
Q3 2023	9,590	$2,206	$236.17	$223.46 - $245.89
Q2 2023	10,277	$2,441	$224.44	$212.14 - $233.87
Q1 2023	11,524	$2,598	$217.85	$201.55 - $229.06
Q4 2022	9,569	$1,988	$196.98	$170.32 - $215.06
Q3 2022	10,623	$1,887	$198.34	$170.54 - $212.34
Q2 2022	10,666	$2,100	$201.06	$181.03 - $222.80
Q1 2022	9,525	$2,113	$210.05	$181.42 - $228.85
Q4 2021	10,915	$2,365	$208.13	$184.46 - $229.52
Q3 2021	10,637	$2,370	$226.99	$209.52 - $244.40
Q2 2021	10,782	$2,521	$220.99	$205.06 - $230.68
Q1 2021	10,104	$2,139	$203.18	$185.94 - $220.44
Q4 2020	10,113	$2,212	$197.22	$172.59 - $212.54
Q3 2020	9,934	$1,986	$192.21	$179.97 - $209.29
Q2 2020	8,231	$1,590	$175.53	$144.56 - $194.39
Q1 2020	10,637	$1,713	$180.69	$128.56 - $205.58
Q4 2019	10,565	$1,984	$172.55	$161.32 - $182.01
Q3 2019	9,406	$1,618	$170.31	$159.55 - $178.99
Q2 2019	9,463	$1,642	$156.33	$149.14 - $167.16