VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,685 Value ($000) $23,387 Avg Close $340.38 Range $318.00 - $356.73
Q2 2025
Shares 10,462 Value ($000) $3,715 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 10,136 Value ($000) $3,552 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 13,915 Value ($000) $4,398 Avg Close $298.33 Range $270.80 - $319.35
Q1 2022
Shares 5,016 Value ($000) $1,112 Avg Close $210.05 Range $181.42 - $228.85
Q4 2020
Shares 1,271 Value ($000) $278 Avg Close $197.22 Range $172.59 - $212.54
Q1 2020
Shares 21,943 Value ($000) $3,535 Avg Close $180.69 Range $128.56 - $205.58
Q3 2016
Shares 16,200 Value ($000) $1,340 Avg Close $74.99 Range $69.09 - $78.55
Q1 2015
Shares 60,000 Value ($000) $3,925 Avg Close $61.28 Range $56.75 - $64.61
Q3 2013
Shares 12,500 Value ($000) $2,389 Avg Close $42.33 Range $39.13 - $46.05