VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,458 Value ($000) $34 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 96,712 Value ($000) $33 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 95,655 Value ($000) $34 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 65,168 Value ($000) $23 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 214,828 Value ($000) $68 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 215,786 Value ($000) $59 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 176,271 Value ($000) $46 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 225,749 Value ($000) $63 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 158,610 Value ($000) $41 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 157,554 Value ($000) $36 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 157,622 Value ($000) $37 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,782 Value ($000) $1 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,068 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 6,580 Value ($000) $1,182 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 243,571 Value ($000) $47,964 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 256,917 Value ($000) $56,990 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 489,596 Value ($000) $106,105 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 159,669 Value ($000) $35,578 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 339,323 Value ($000) $79,340 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 359,321 Value ($000) $76,079 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 359,149 Value ($000) $78,557 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 315,996 Value ($000) $63,190 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 218,234 Value ($000) $42,156 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 180,199 Value ($000) $29,034 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 222,046 Value ($000) $41,722 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 249,104 Value ($000) $42,852 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 175,680 Value ($000) $30,489 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 175,464 Value ($000) $27,406 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 175,202 Value ($000) $23,116 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 206,029 Value ($000) $30,923 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 184,288 Value ($000) $24,409 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 211,426 Value ($000) $25,291 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 211,207 Value ($000) $24,082 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 268,857 Value ($000) $28,155 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 289,449 Value ($000) $27,150 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 625,893 Value ($000) $55,624 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 882,696 Value ($000) $61,167 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 493,124 Value ($000) $40,781 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 497,535 Value ($000) $36,902 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 624,595 Value ($000) $47,769 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 625,635 Value ($000) $48,518 Avg Close $72.17 Range $63.62 - $75.53