VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,360 Value ($000) $16,960 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 48,505 Value ($000) $16,559 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 48,057 Value ($000) $17,063 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 47,643 Value ($000) $16,697 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 48,241 Value ($000) $15,246 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 48,212 Value ($000) $13,256 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 45,386 Value ($000) $11,912 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 41,123 Value ($000) $11,477 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 40,995 Value ($000) $10,673 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 39,772 Value ($000) $9,148 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 40,268 Value ($000) $9,563 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 39,017 Value ($000) $8,797 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 40,147 Value ($000) $8,341 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 39,695 Value ($000) $7,052 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 39,807 Value ($000) $7,838 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 39,928 Value ($000) $8,855 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 38,295 Value ($000) $8,299 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 43,049 Value ($000) $9,589 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 42,782 Value ($000) $10,003 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 42,143 Value ($000) $8,923 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 43,364 Value ($000) $9,485 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 43,718 Value ($000) $8,742 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 44,912 Value ($000) $8,676 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 47,575 Value ($000) $7,665 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 46,317 Value ($000) $8,703 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 47,366 Value ($000) $8,147 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 48,213 Value ($000) $8,367 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 52,509 Value ($000) $8,201 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 52,665 Value ($000) $6,949 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 53,481 Value ($000) $8,027 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 53,664 Value ($000) $7,108 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 54,718 Value ($000) $6,545 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 57,543 Value ($000) $6,561 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 59,723 Value ($000) $6,285 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 57,543 Value ($000) $5,396 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 58,911 Value ($000) $5,235 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 61,990 Value ($000) $4,836 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 62,608 Value ($000) $5,178 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 56,906 Value ($000) $4,221 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 130,340 Value ($000) $9,968 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 131,115 Value ($000) $10,168 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 181,640 Value ($000) $12,653 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 202,945 Value ($000) $13,628 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 259,921 Value ($000) $17,001 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 95,241 Value ($000) $24,972 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 90,681 Value ($000) $19,349 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 95,521 Value ($000) $20,127 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 98,193 Value ($000) $21,196 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 102,258 Value ($000) $22,771 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 109,877 Value ($000) $20,997 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 94,107 Value ($000) $17,198 Avg Close $40.02 Range $36.84 - $42.39