VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,114,846 Value ($000) $2,144,537 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 6,252,245 Value ($000) $2,134,391 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 6,240,048 Value ($000) $2,215,529 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 6,250,073 Value ($000) $2,190,401 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 7,085,841 Value ($000) $2,239,409 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,856,303 Value ($000) $2,160,091 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,867,958 Value ($000) $2,065,103 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 7,812,521 Value ($000) $2,180,318 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 7,917,624 Value ($000) $2,061,353 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 7,940,443 Value ($000) $1,826,381 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 8,228,525 Value ($000) $1,954,110 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,323,232 Value ($000) $1,876,556 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 8,257,568 Value ($000) $1,715,592 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 8,440,142 Value ($000) $1,499,391 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 7,990,978 Value ($000) $1,573,344 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 7,592,496 Value ($000) $1,683,788 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 7,443,293 Value ($000) $1,613,036 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 7,345,240 Value ($000) $1,636,152 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 6,714,371 Value ($000) $1,569,954 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 6,539,168 Value ($000) $1,384,538 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 6,243,951 Value ($000) $1,365,739 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 6,290,402 Value ($000) $1,257,892 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 6,008,323 Value ($000) $1,160,628 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 5,938,743 Value ($000) $956,850 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,875,039 Value ($000) $1,103,920 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,067,018 Value ($000) $871,578 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 4,900,087 Value ($000) $850,410 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,594,939 Value ($000) $717,684 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,345,705 Value ($000) $573,372 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,309,883 Value ($000) $646,870 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,544,040 Value ($000) $469,408 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,458,489 Value ($000) $413,704 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,012,909 Value ($000) $457,552 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,901,344 Value ($000) $410,577 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,853,896 Value ($000) $361,418 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,497,909 Value ($000) $310,859 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,448,430 Value ($000) $269,047 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 3,311,925 Value ($000) $273,896 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 3,034,964 Value ($000) $225,103 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,703,468 Value ($000) $206,761 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 2,468,343 Value ($000) $191,420 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,259,743 Value ($000) $157,414 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,942,751 Value ($000) $130,456 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,727,856 Value ($000) $113,019 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 390,090 Value ($000) $102,282 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 188,315 Value ($000) $40,181 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 164,054 Value ($000) $34,568 Avg Close $48.17 Range $44.84 - $50.21