VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,320 Value ($000) $110,937 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,072,878 Value ($000) $707,639 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,232,445 Value ($000) $792,630 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,383,316 Value ($000) $835,257 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,440,268 Value ($000) $750,053 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,777,156 Value ($000) $763,579 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,835,706 Value ($000) $744,288 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,678,734 Value ($000) $747,581 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,829,022 Value ($000) $736,536 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,904,163 Value ($000) $667,808 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,011,582 Value ($000) $715,114 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,955,181 Value ($000) $666,204 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,840,149 Value ($000) $590,296 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,719,745 Value ($000) $483,045 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,736,764 Value ($000) $539,007 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,565,999 Value ($000) $568,969 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,529,563 Value ($000) $548,181 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,739,299 Value ($000) $610,178 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,811,153 Value ($000) $657,304 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,525,002 Value ($000) $322,888 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,602,032 Value ($000) $350,413 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,662,327 Value ($000) $332,416 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,544,335 Value ($000) $298,319 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,554,158 Value ($000) $250,406 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,321,448 Value ($000) $248,299 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,335,229 Value ($000) $229,673 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,415,678 Value ($000) $245,690 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,454,330 Value ($000) $227,152 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,507,442 Value ($000) $198,892 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,438,311 Value ($000) $365,965 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,757,854 Value ($000) $365,278 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,955,356 Value ($000) $353,520 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,028,550 Value ($000) $350,025 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,197,694 Value ($000) $336,526 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,177,250 Value ($000) $297,962 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,602,411 Value ($000) $320,146 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,008,769 Value ($000) $312,765 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 4,188,582 Value ($000) $346,396 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 4,749,003 Value ($000) $352,234 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 5,069,251 Value ($000) $387,696 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 5,576,078 Value ($000) $432,447 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 5,793,705 Value ($000) $403,589 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 5,779,972 Value ($000) $388,125 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 5,818,238 Value ($000) $380,533 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,544,115 Value ($000) $404,867 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,621,565 Value ($000) $345,994 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,712,097 Value ($000) $360,757 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 5,593,364 Value ($000) $1,207,384 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 5,563,196 Value ($000) $1,238,788 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 5,859,489 Value ($000) $1,119,740 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 5,641,324 Value ($000) $1,030,962 Avg Close $40.02 Range $36.84 - $42.39