VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Seascape Capital Management's Holding History (CIK: 0001418342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,016 Value ($000) $5 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 15,696 Value ($000) $6 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 16,103 Value ($000) $6 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 16,363 Value ($000) $5 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 16,417 Value ($000) $5 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 16,378 Value ($000) $4 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 16,319 Value ($000) $5 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 15,822 Value ($000) $4 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 15,676 Value ($000) $4 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 15,720 Value ($000) $4 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 16,038 Value ($000) $4 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 15,990 Value ($000) $3 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 15,859 Value ($000) $2,817 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 15,404 Value ($000) $3,033 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 15,105 Value ($000) $3,350 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 15,043 Value ($000) $3,260 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 14,561 Value ($000) $3,244 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 13,903 Value ($000) $3,251 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 13,327 Value ($000) $2,822 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 13,083 Value ($000) $2,862 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 12,659 Value ($000) $2,531 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 12,520 Value ($000) $2,418 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 13,147 Value ($000) $2,118 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 13,272 Value ($000) $2,494 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,016	$5	$345.14	$327.47 - $358.32
Q2 2025	15,696	$6	$346.99	$297.39 - $374.11
Q1 2025	16,103	$6	$336.32	$301.70 - $364.57
Q4 2024	16,363	$5	$298.33	$270.80 - $319.35
Q3 2024	16,417	$5	$267.71	$249.94 - $290.45
Q2 2024	16,378	$4	$270.83	$258.40 - $279.39
Q1 2024	16,319	$5	$272.36	$253.11 - $287.25
Q4 2023	15,822	$4	$242.67	$223.98 - $259.41
Q3 2023	15,676	$4	$236.17	$223.46 - $245.89
Q2 2023	15,720	$4	$224.44	$212.14 - $233.87
Q1 2023	16,038	$4	$217.85	$201.55 - $229.06
Q4 2022	15,990	$3	$196.98	$170.32 - $215.06
Q3 2022	15,859	$2,817	$198.34	$170.54 - $212.34
Q2 2022	15,404	$3,033	$201.06	$181.03 - $222.80
Q1 2022	15,105	$3,350	$210.05	$181.42 - $228.85
Q4 2021	15,043	$3,260	$208.13	$184.46 - $229.52
Q3 2021	14,561	$3,244	$226.99	$209.52 - $244.40
Q2 2021	13,903	$3,251	$220.99	$205.06 - $230.68
Q1 2021	13,327	$2,822	$203.18	$185.94 - $220.44
Q4 2020	13,083	$2,862	$197.22	$172.59 - $212.54
Q3 2020	12,659	$2,531	$192.21	$179.97 - $209.29
Q2 2020	12,520	$2,418	$175.53	$144.56 - $194.39
Q1 2020	13,147	$2,118	$180.69	$128.56 - $205.58
Q4 2019	13,272	$2,494	$172.55	$161.32 - $182.01