VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,008 Value ($000) $7,368 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 21,364 Value ($000) $7,391 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 21,360 Value ($000) $7,584 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 23,656 Value ($000) $8,290 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 24,603 Value ($000) $7,735 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 24,623 Value ($000) $7,063 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 25,803 Value ($000) $6,773 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 25,837 Value ($000) $7,211 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 25,615 Value ($000) $6,669 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 24,332 Value ($000) $5,597 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 21,257 Value ($000) $5,030 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 12,117 Value ($000) $2,732 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 12,087 Value ($000) $3,401 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 12,087 Value ($000) $2,147 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 11,557 Value ($000) $2,278 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 18,057 Value ($000) $4,005 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 17,957 Value ($000) $3,898 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 15,872 Value ($000) $3,556 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 15,867 Value ($000) $3,713 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 16,857 Value ($000) $3,569 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 16,867 Value ($000) $3,689 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 16,862 Value ($000) $3,375 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 17,570 Value ($000) $3,394 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 21,195 Value ($000) $3,415 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 17,745 Value ($000) $3,334 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 17,745 Value ($000) $3,052 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 14,912 Value ($000) $2,588 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 15,179 Value ($000) $2,371 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 9,884 Value ($000) $1,304 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 23,884 Value ($000) $3,585 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 17,584 Value ($000) $2,329 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 17,584 Value ($000) $2,103 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 17,584 Value ($000) $2,005 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 16,384 Value ($000) $1,724 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 13,384 Value ($000) $1,255 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,384 Value ($000) $301 Avg Close $80.89 Range $73.74 - $86.64
Q3 2016
Shares 3,184 Value ($000) $263 Avg Close $74.99 Range $69.09 - $78.55