VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,992,221 Value ($000) $698,692 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,823,203 Value ($000) $963,785 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,139,138 Value ($000) $1,114,551 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,557,513 Value ($000) $896,306 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,164,116 Value ($000) $683,947 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,115,509 Value ($000) $581,659 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,804,741 Value ($000) $736,160 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,027,062 Value ($000) $844,792 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,879,371 Value ($000) $749,644 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,007,767 Value ($000) $691,816 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,120,150 Value ($000) $740,973 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,836,243 Value ($000) $639,459 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,868,400 Value ($000) $595,939 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,132,341 Value ($000) $556,462 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,824,719 Value ($000) $556,155 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,820,577 Value ($000) $625,522 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,760,867 Value ($000) $598,307 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,235,370 Value ($000) $497,930 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,434,812 Value ($000) $569,305 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,454,841 Value ($000) $519,763 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,055,547 Value ($000) $449,606 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,079,884 Value ($000) $415,914 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,006,986 Value ($000) $387,691 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,124,708 Value ($000) $342,334 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,155,170 Value ($000) $404,959 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,129,059 Value ($000) $366,217 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,047,652 Value ($000) $355,374 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,959,304 Value ($000) $306,025 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,108,061 Value ($000) $278,117 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,057,930 Value ($000) $308,875 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,000,469 Value ($000) $264,963 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,728,946 Value ($000) $206,815 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,543,364 Value ($000) $175,976 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,303,042 Value ($000) $137,132 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,288,022 Value ($000) $120,789 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,641,763 Value ($000) $145,905 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,467,665 Value ($000) $114,507 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,855,556 Value ($000) $153,455 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,861,356 Value ($000) $138,059 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,911,489 Value ($000) $146,190 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,904,928 Value ($000) $147,728 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,231,924 Value ($000) $85,816 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,393,531 Value ($000) $93,574 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,472,663 Value ($000) $96,328 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 325,350 Value ($000) $85,307 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 661,244 Value ($000) $141,090 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 855,281 Value ($000) $180,218 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 853,679 Value ($000) $184,275 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 875,473 Value ($000) $194,950 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 664,046 Value ($000) $126,899 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 641,015 Value ($000) $117,144 Avg Close $40.02 Range $36.84 - $42.39