VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ValueAct Holdings, L.P.'s Holding History (CIK: 0001418814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,718,250 Value ($000) $602,607 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,565,850 Value ($000) $534,550 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,244,950 Value ($000) $442,019 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,312,950 Value ($000) $460,136 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 373,600 Value ($000) $118,073 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 373,600 Value ($000) $102,721 Avg Close $267.71 Range $249.94 - $290.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,718,250	$602,607	$340.38	$318.00 - $356.73
Q3 2025	1,565,850	$534,550	$345.14	$327.47 - $358.32
Q2 2025	1,244,950	$442,019	$346.99	$297.39 - $374.11
Q1 2025	1,312,950	$460,136	$336.32	$301.70 - $364.57
Q4 2024	373,600	$118,073	$298.33	$270.80 - $319.35
Q3 2024	373,600	$102,721	$267.71	$249.94 - $290.45