VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,501 Value ($000) $46,469 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 108,414 Value ($000) $37,010 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 113,432 Value ($000) $40,274 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 162,350 Value ($000) $56,897 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 196,882 Value ($000) $62,223 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 201,141 Value ($000) $55,304 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 257,894 Value ($000) $67,689 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 268,304 Value ($000) $74,878 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 280,934 Value ($000) $73,141 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 298,943 Value ($000) $68,760 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 318,104 Value ($000) $75,543 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 334,764 Value ($000) $75,476 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 339,256 Value ($000) $70,484 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 360,864 Value ($000) $64,107 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 360,041 Value ($000) $70,888 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 404,051 Value ($000) $89,606 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 383,135 Value ($000) $83,029 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 391,496 Value ($000) $87,206 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 413,183 Value ($000) $96,610 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 481,360 Value ($000) $101,918 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 455,034 Value ($000) $99,530 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 490,653 Value ($000) $98,116 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 513,710 Value ($000) $99,233 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 570,689 Value ($000) $91,949 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 609,487 Value ($000) $114,523 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 653,753 Value ($000) $112,452 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 620,025 Value ($000) $107,605 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 635,053 Value ($000) $99,189 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 566,193 Value ($000) $74,704 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 539,511 Value ($000) $80,975 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 394,127 Value ($000) $52,202 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 412,337 Value ($000) $49,324 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 428,928 Value ($000) $48,906 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 426,496 Value ($000) $44,884 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 429,895 Value ($000) $40,316 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 446,421 Value ($000) $39,673 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 462,553 Value ($000) $36,088 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 443,958 Value ($000) $36,715 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 201,791 Value ($000) $14,967 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 200,164 Value ($000) $15,309 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 220,838 Value ($000) $17,126 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 377,950 Value ($000) $26,328 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 371,931 Value ($000) $24,975 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 376,305 Value ($000) $24,614 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 95,496 Value ($000) $25,039 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 57,133 Value ($000) $12,190 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 57,551 Value ($000) $12,127 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 77,042 Value ($000) $16,630 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 74,002 Value ($000) $16,479 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 72,022 Value ($000) $13,763 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 65,078 Value ($000) $11,893 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 49,536 Value ($000) $8,413 Avg Close $36.31 Range $35.09 - $39.05