VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,063 Value ($000) $2,477 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 7,777 Value ($000) $2,655 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 8,023 Value ($000) $2,848 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 5,834 Value ($000) $2,044 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,964 Value ($000) $1,885 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 2,818 Value ($000) $775 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 2,886 Value ($000) $758 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 2,923 Value ($000) $816 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 2,270 Value ($000) $591 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 1,747 Value ($000) $402 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 1,699 Value ($000) $403 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 1,837 Value ($000) $414 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 2,284 Value ($000) $475 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 2,224 Value ($000) $395 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 1,862 Value ($000) $366 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 1,936 Value ($000) $429 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 1,081 Value ($000) $234 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 2,825 Value ($000) $629 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 2,373 Value ($000) $555 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,321 Value ($000) $703 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,501 Value ($000) $766 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,266 Value ($000) $653 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,251 Value ($000) $435 Avg Close $175.53 Range $144.56 - $194.39

Q4 2017

Shares 22 Value ($000) $3 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,063	$2,477	$340.38	$318.00 - $356.73
Q3 2025	7,777	$2,655	$345.14	$327.47 - $358.32
Q2 2025	8,023	$2,848	$346.99	$297.39 - $374.11
Q1 2025	5,834	$2,044	$336.32	$301.70 - $364.57
Q4 2024	5,964	$1,885	$298.33	$270.80 - $319.35
Q3 2024	2,818	$775	$267.71	$249.94 - $290.45
Q2 2024	2,886	$758	$270.83	$258.40 - $279.39
Q1 2024	2,923	$816	$272.36	$253.11 - $287.25
Q4 2023	2,270	$591	$242.67	$223.98 - $259.41
Q3 2023	1,747	$402	$236.17	$223.46 - $245.89
Q2 2023	1,699	$403	$224.44	$212.14 - $233.87
Q1 2023	1,837	$414	$217.85	$201.55 - $229.06
Q4 2022	2,284	$475	$196.98	$170.32 - $215.06
Q3 2022	2,224	$395	$198.34	$170.54 - $212.34
Q2 2022	1,862	$366	$201.06	$181.03 - $222.80
Q1 2022	1,936	$429	$210.05	$181.42 - $228.85
Q4 2021	1,081	$234	$208.13	$184.46 - $229.52
Q3 2021	2,825	$629	$226.99	$209.52 - $244.40
Q2 2021	2,373	$555	$220.99	$205.06 - $230.68
Q1 2021	3,321	$703	$203.18	$185.94 - $220.44
Q4 2020	3,501	$766	$197.22	$172.59 - $212.54
Q3 2020	3,266	$653	$192.21	$179.97 - $209.29
Q2 2020	2,251	$435	$175.53	$144.56 - $194.39
Q4 2017	22	$3	$104.38	$99.07 - $108.72