VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900,723 Value ($000) $315,893 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 884,289 Value ($000) $301,879 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 884,926 Value ($000) $314,193 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 919,369 Value ($000) $322,202 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 903,213 Value ($000) $285 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 890,788 Value ($000) $245 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 882,371 Value ($000) $232 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 863,139 Value ($000) $241 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 835,224 Value ($000) $217 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 838,268 Value ($000) $193 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 783,402 Value ($000) $186 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 769,380 Value ($000) $173 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 742,124 Value ($000) $154 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 748,839 Value ($000) $133,031 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 777,902 Value ($000) $153,161 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 742,304 Value ($000) $164,621 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 785,684 Value ($000) $170,266 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 778,549 Value ($000) $173,422 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 761,336 Value ($000) $178,016 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 742,445 Value ($000) $157,198 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 713,588 Value ($000) $156,083 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 739,277 Value ($000) $147,833 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 723,245 Value ($000) $139,709 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 693,082 Value ($000) $111,669 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 680,882 Value ($000) $127,938 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 685,937 Value ($000) $117,988 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 656,580 Value ($000) $113,949 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 646,592 Value ($000) $100,991 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 647,959 Value ($000) $85,492 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 665,485 Value ($000) $99,883 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 703,092 Value ($000) $93,125 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 630,606 Value ($000) $75,433 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 364,097 Value ($000) $41,514 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 333,727 Value ($000) $35,121 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 591,788 Value ($000) $55,498 Avg Close $87.43 Range $82.95 - $91.08
Q4 2016
Shares 517,434 Value ($000) $40,370 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 499,468 Value ($000) $41,306 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 499,215 Value ($000) $37,027 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 430,867 Value ($000) $32,953 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 426,461 Value ($000) $33,072 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 394,979 Value ($000) $27,514 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 284,808 Value ($000) $19,125 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 237,033 Value ($000) $15,504 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 55,288 Value ($000) $14,497 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 42,198 Value ($000) $9,004 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 38,408 Value ($000) $8,093 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 50,512 Value ($000) $10,904 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 42,982 Value ($000) $9,571 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 30,295 Value ($000) $5,789 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 29,450 Value ($000) $5,382 Avg Close $40.02 Range $36.84 - $42.39