VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,427 Value ($000) $4,709 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 13,630 Value ($000) $4,653 Avg Close $345.14 Range $327.47 - $358.32

Q1 2025

Shares 11,722 Value ($000) $4,108 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 12,023 Value ($000) $3,800 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 11,793 Value ($000) $3,242 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 11,490 Value ($000) $3,016 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 11,612 Value ($000) $3,241 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 11,490 Value ($000) $2,991 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 11,236 Value ($000) $2,584 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 11,236 Value ($000) $2,668 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 11,221 Value ($000) $2,530 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 11,346 Value ($000) $2 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 11,763 Value ($000) $2,089 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 11,673 Value ($000) $2,298 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 11,830 Value ($000) $2,624 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 11,978 Value ($000) $2,595 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 11,816 Value ($000) $2,632 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 11,945 Value ($000) $2,793 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 11,697 Value ($000) $2,477 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 12,437 Value ($000) $2,720 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 13,341 Value ($000) $2,668 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 13,716 Value ($000) $2,650 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 13,905 Value ($000) $2,240 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 14,391 Value ($000) $2,704 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 13,686 Value ($000) $2,355 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 13,611 Value ($000) $2,362 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 13,612 Value ($000) $2,126 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 13,517 Value ($000) $1,784 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 13,512 Value ($000) $2,028 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 12,570 Value ($000) $1,665 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 13,006 Value ($000) $1,556 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 12,996 Value ($000) $1,482 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 13,068 Value ($000) $1,376 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 11,011 Value ($000) $1,032 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 14,497 Value ($000) $1,289 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 15,109 Value ($000) $1,178 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 17,887 Value ($000) $1,479 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 15,273 Value ($000) $1,132 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 13,839 Value ($000) $1,059 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 12,172 Value ($000) $944 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 9,596 Value ($000) $668 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 8,276 Value ($000) $542 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 8,276 Value ($000) $542 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 2,720 Value ($000) $714 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 2,677 Value ($000) $571 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 1,387 Value ($000) $292 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 2,050 Value ($000) $442 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,906 Value ($000) $424 Avg Close $46.29 Range $41.29 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,427	$4,709	$340.38	$318.00 - $356.73
Q3 2025	13,630	$4,653	$345.14	$327.47 - $358.32
Q1 2025	11,722	$4,108	$336.32	$301.70 - $364.57
Q4 2024	12,023	$3,800	$298.33	$270.80 - $319.35
Q3 2024	11,793	$3,242	$267.71	$249.94 - $290.45
Q2 2024	11,490	$3,016	$270.83	$258.40 - $279.39
Q1 2024	11,612	$3,241	$272.36	$253.11 - $287.25
Q4 2023	11,490	$2,991	$242.67	$223.98 - $259.41
Q3 2023	11,236	$2,584	$236.17	$223.46 - $245.89
Q2 2023	11,236	$2,668	$224.44	$212.14 - $233.87
Q1 2023	11,221	$2,530	$217.85	$201.55 - $229.06
Q4 2022	11,346	$2	$196.98	$170.32 - $215.06
Q3 2022	11,763	$2,089	$198.34	$170.54 - $212.34
Q2 2022	11,673	$2,298	$201.06	$181.03 - $222.80
Q1 2022	11,830	$2,624	$210.05	$181.42 - $228.85
Q4 2021	11,978	$2,595	$208.13	$184.46 - $229.52
Q3 2021	11,816	$2,632	$226.99	$209.52 - $244.40
Q2 2021	11,945	$2,793	$220.99	$205.06 - $230.68
Q1 2021	11,697	$2,477	$203.18	$185.94 - $220.44
Q4 2020	12,437	$2,720	$197.22	$172.59 - $212.54
Q3 2020	13,341	$2,668	$192.21	$179.97 - $209.29
Q2 2020	13,716	$2,650	$175.53	$144.56 - $194.39
Q1 2020	13,905	$2,240	$180.69	$128.56 - $205.58
Q4 2019	14,391	$2,704	$172.55	$161.32 - $182.01
Q3 2019	13,686	$2,355	$170.31	$159.55 - $178.99
Q2 2019	13,611	$2,362	$156.33	$149.14 - $167.16
Q1 2019	13,612	$2,126	$137.38	$121.79 - $149.61
Q4 2018	13,517	$1,784	$131.41	$115.81 - $144.08
Q3 2018	13,512	$2,028	$135.08	$124.49 - $143.21
Q2 2018	12,570	$1,665	$122.08	$110.61 - $129.75
Q1 2018	13,006	$1,556	$114.76	$105.03 - $120.04
Q4 2017	12,996	$1,482	$104.38	$99.07 - $108.72
Q3 2017	13,068	$1,376	$95.71	$87.87 - $100.90
Q2 2017	11,011	$1,032	$87.43	$82.95 - $91.08
Q1 2017	14,497	$1,289	$80.89	$73.74 - $86.64
Q4 2016	15,109	$1,178	$75.44	$70.62 - $78.71
Q3 2016	17,887	$1,479	$74.99	$69.09 - $78.55
Q2 2016	15,273	$1,132	$73.22	$68.55 - $76.47
Q1 2016	13,839	$1,059	$67.81	$61.65 - $71.93
Q4 2015	12,172	$944	$72.17	$63.62 - $75.53
Q3 2015	9,596	$668	$66.38	$55.84 - $71.47
Q2 2015	8,276	$542	$62.92	$59.69 - $65.68
Q1 2015	8,276	$542	$61.28	$56.75 - $64.61
Q4 2014	2,720	$714	$55.69	$45.09 - $62.34
Q3 2014	2,677	$571	$49.62	$48.01 - $51.82
Q2 2014	1,387	$292	$48.17	$44.84 - $50.21
Q1 2014	2,050	$442	$51.12	$48.45 - $54.10
Q4 2013	1,906	$424	$46.29	$41.29 - $51.16