VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,553,784 Value ($000) $1,597,058 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,058,450 Value ($000) $1,044,094 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 20,474 Value ($000) $7,269 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 228,132 Value ($000) $79,951 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,356,967 Value ($000) $428,856 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 425,284 Value ($000) $116,932 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 269,370 Value ($000) $70,702 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 383,507 Value ($000) $107,029 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,074,062 Value ($000) $279,632 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 91,351 Value ($000) $21,012 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 891,738 Value ($000) $211,770 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,251,070 Value ($000) $507,526 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,060,239 Value ($000) $220,275 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 936,313 Value ($000) $166,336 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 721,711 Value ($000) $142,097 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,571,551 Value ($000) $348,523 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,515,889 Value ($000) $328,508 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 348,510 Value ($000) $77,631 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 586,159 Value ($000) $137,055 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,163,547 Value ($000) $458,088 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,106,008 Value ($000) $460,647 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 712,280 Value ($000) $142,434 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 170,423 Value ($000) $32,920 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 130,976 Value ($000) $21,103 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 378,509 Value ($000) $71,122 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 697,064 Value ($000) $119,902 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,201,762 Value ($000) $208,566 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,403,547 Value ($000) $219,220 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,888,800 Value ($000) $249,208 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,963,432 Value ($000) $744,962 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,051,965 Value ($000) $536,683 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,337,959 Value ($000) $160,046 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,663,104 Value ($000) $189,627 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,730,900 Value ($000) $392,640 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 9,135,955 Value ($000) $856,769 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 9,347,113 Value ($000) $830,678 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 7,910,275 Value ($000) $617,159 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 3,950,824 Value ($000) $326,733 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 4,354,229 Value ($000) $322,953 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 4,310,226 Value ($000) $329,646 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,046,702 Value ($000) $236,272 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 6,036,925 Value ($000) $420,532 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 6,772,261 Value ($000) $454,757 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 6,010,025 Value ($000) $393,115 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 365,545 Value ($000) $95,846 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 55,703 Value ($000) $11,885 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,074,453 Value ($000) $226,398 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 749,612 Value ($000) $161,811 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,145,837 Value ($000) $255,155 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 462,959 Value ($000) $88,471 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,478,639 Value ($000) $270,222 Avg Close $40.02 Range $36.84 - $42.39