VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,555 Value ($000) $35,967 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 102,555 Value ($000) $35,010 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 101,555 Value ($000) $36,057 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 100,566 Value ($000) $35,244 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 100,566 Value ($000) $31,783 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 100,566 Value ($000) $27,651 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 100,566 Value ($000) $26,396 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 100,566 Value ($000) $28,066 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 100,566 Value ($000) $26,182 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 100,566 Value ($000) $23,131 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 100,566 Value ($000) $23,882 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 100,566 Value ($000) $22,674 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 100,566 Value ($000) $20,894 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 93,441 Value ($000) $16,600 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 92,239 Value ($000) $18,161 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 92,239 Value ($000) $20,456 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 101,598 Value ($000) $22,017 Avg Close $208.13 Range $184.46 - $229.52

Q2 2021

Shares 101,598 Value ($000) $23,756 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 101,598 Value ($000) $21,511 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 101,598 Value ($000) $22,223 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 101,598 Value ($000) $20,317 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 101,598 Value ($000) $19,626 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 101,598 Value ($000) $16,369 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 101,598 Value ($000) $19,090 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 101,598 Value ($000) $17,476 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 101,598 Value ($000) $17,632 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 101,598 Value ($000) $15,869 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 101,598 Value ($000) $13,405 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 101,598 Value ($000) $15,249 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 101,598 Value ($000) $13,457 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 101,598 Value ($000) $12,153 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 101,598 Value ($000) $11,584 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 101,598 Value ($000) $10,692 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 101,598 Value ($000) $9,528 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 101,598 Value ($000) $9,029 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 101,598 Value ($000) $7,927 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 101,598 Value ($000) $8,402 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 101,598 Value ($000) $7,536 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 101,598 Value ($000) $7,770 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 101,598 Value ($000) $7,879 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 101,598 Value ($000) $7,077 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 101,598 Value ($000) $6,822 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 114,116 Value ($000) $7,464 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 35,000 Value ($000) $9,177 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 35,000 Value ($000) $7,468 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 36,100 Value ($000) $7,607 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 36,100 Value ($000) $7,793 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 36,100 Value ($000) $8,039 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 8,200 Value ($000) $1,567 Avg Close $42.33 Range $39.13 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,555	$35,967	$340.38	$318.00 - $356.73
Q3 2025	102,555	$35,010	$345.14	$327.47 - $358.32
Q2 2025	101,555	$36,057	$346.99	$297.39 - $374.11
Q1 2025	100,566	$35,244	$336.32	$301.70 - $364.57
Q4 2024	100,566	$31,783	$298.33	$270.80 - $319.35
Q3 2024	100,566	$27,651	$267.71	$249.94 - $290.45
Q2 2024	100,566	$26,396	$270.83	$258.40 - $279.39
Q1 2024	100,566	$28,066	$272.36	$253.11 - $287.25
Q4 2023	100,566	$26,182	$242.67	$223.98 - $259.41
Q3 2023	100,566	$23,131	$236.17	$223.46 - $245.89
Q2 2023	100,566	$23,882	$224.44	$212.14 - $233.87
Q1 2023	100,566	$22,674	$217.85	$201.55 - $229.06
Q4 2022	100,566	$20,894	$196.98	$170.32 - $215.06
Q3 2022	93,441	$16,600	$198.34	$170.54 - $212.34
Q2 2022	92,239	$18,161	$201.06	$181.03 - $222.80
Q1 2022	92,239	$20,456	$210.05	$181.42 - $228.85
Q4 2021	101,598	$22,017	$208.13	$184.46 - $229.52
Q2 2021	101,598	$23,756	$220.99	$205.06 - $230.68
Q1 2021	101,598	$21,511	$203.18	$185.94 - $220.44
Q4 2020	101,598	$22,223	$197.22	$172.59 - $212.54
Q3 2020	101,598	$20,317	$192.21	$179.97 - $209.29
Q2 2020	101,598	$19,626	$175.53	$144.56 - $194.39
Q1 2020	101,598	$16,369	$180.69	$128.56 - $205.58
Q4 2019	101,598	$19,090	$172.55	$161.32 - $182.01
Q3 2019	101,598	$17,476	$170.31	$159.55 - $178.99
Q2 2019	101,598	$17,632	$156.33	$149.14 - $167.16
Q1 2019	101,598	$15,869	$137.38	$121.79 - $149.61
Q4 2018	101,598	$13,405	$131.41	$115.81 - $144.08
Q3 2018	101,598	$15,249	$135.08	$124.49 - $143.21
Q2 2018	101,598	$13,457	$122.08	$110.61 - $129.75
Q1 2018	101,598	$12,153	$114.76	$105.03 - $120.04
Q4 2017	101,598	$11,584	$104.38	$99.07 - $108.72
Q3 2017	101,598	$10,692	$95.71	$87.87 - $100.90
Q2 2017	101,598	$9,528	$87.43	$82.95 - $91.08
Q1 2017	101,598	$9,029	$80.89	$73.74 - $86.64
Q4 2016	101,598	$7,927	$75.44	$70.62 - $78.71
Q3 2016	101,598	$8,402	$74.99	$69.09 - $78.55
Q2 2016	101,598	$7,536	$73.22	$68.55 - $76.47
Q1 2016	101,598	$7,770	$67.81	$61.65 - $71.93
Q4 2015	101,598	$7,879	$72.17	$63.62 - $75.53
Q3 2015	101,598	$7,077	$66.38	$55.84 - $71.47
Q2 2015	101,598	$6,822	$62.92	$59.69 - $65.68
Q1 2015	114,116	$7,464	$61.28	$56.75 - $64.61
Q4 2014	35,000	$9,177	$55.69	$45.09 - $62.34
Q3 2014	35,000	$7,468	$49.62	$48.01 - $51.82
Q2 2014	36,100	$7,607	$48.17	$44.84 - $50.21
Q1 2014	36,100	$7,793	$51.12	$48.45 - $54.10
Q4 2013	36,100	$8,039	$46.29	$41.29 - $51.16
Q3 2013	8,200	$1,567	$42.33	$39.13 - $46.05