VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,955 Value ($000) $4,544 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 9,417 Value ($000) $3,215 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 9,045 Value ($000) $3,212 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 9,119 Value ($000) $3,196 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 8,794 Value ($000) $2,779 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,559 Value ($000) $1,529 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,832 Value ($000) $1,268 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 2,452 Value ($000) $684 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 2,437 Value ($000) $634 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 2,063 Value ($000) $475 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 1,603 Value ($000) $381 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 1,012 Value ($000) $228 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,007 Value ($000) $209 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,955	$4,544	$340.38	$318.00 - $356.73
Q3 2025	9,417	$3,215	$345.14	$327.47 - $358.32
Q2 2025	9,045	$3,212	$346.99	$297.39 - $374.11
Q1 2025	9,119	$3,196	$336.32	$301.70 - $364.57
Q4 2024	8,794	$2,779	$298.33	$270.80 - $319.35
Q3 2024	5,559	$1,529	$267.71	$249.94 - $290.45
Q2 2024	4,832	$1,268	$270.83	$258.40 - $279.39
Q1 2024	2,452	$684	$272.36	$253.11 - $287.25
Q4 2023	2,437	$634	$242.67	$223.98 - $259.41
Q3 2023	2,063	$475	$236.17	$223.46 - $245.89
Q2 2023	1,603	$381	$224.44	$212.14 - $233.87
Q1 2023	1,012	$228	$217.85	$201.55 - $229.06
Q4 2022	1,007	$209	$196.98	$170.32 - $215.06