VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,858 Value ($000) $3,850 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 11,368 Value ($000) $3,867 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 11,690 Value ($000) $4,075 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 12,313 Value ($000) $4,221 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 12,261 Value ($000) $3,866 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 12,696 Value ($000) $3,494 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 13,267 Value ($000) $3,537 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 12,361 Value ($000) $3,449 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 11,384 Value ($000) $2,964 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 11,200 Value ($000) $2,595 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 10,871 Value ($000) $2,547 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 10,988 Value ($000) $2,443 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 12,976 Value ($000) $2,700 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 16,764 Value ($000) $3,019 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 16,418 Value ($000) $3,275 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 15,642 Value ($000) $3,503 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 13,121 Value ($000) $2,859 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 12,787 Value ($000) $2,899 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 12,623 Value ($000) $2,978 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 155,818 Value ($000) $33,022 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 153,693 Value ($000) $33,563 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 148,640 Value ($000) $29,648 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 151,747 Value ($000) $29,042 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 149,385 Value ($000) $24,734 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 154,440 Value ($000) $29,009 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 148,592 Value ($000) $25,856 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 142,917 Value ($000) $24,472 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 144,194 Value ($000) $22,303 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 138,226 Value ($000) $18,100 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 146,544 Value ($000) $21,985 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 144,473 Value ($000) $19,177 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 138,814 Value ($000) $16,240 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 136,667 Value ($000) $15,628 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 130,177 Value ($000) $13,614 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 123,840 Value ($000) $11,693 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 114,928 Value ($000) $10,249 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 98,564 Value ($000) $7,721 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 94,450 Value ($000) $7,737 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 88,631 Value ($000) $6,802 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 85,403 Value ($000) $6,557 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 82,591 Value ($000) $6,471 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 75,058 Value ($000) $5,144 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 68,987 Value ($000) $4,603 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 64,694 Value ($000) $4,248 Avg Close $61.28 Range $56.75 - $64.61