VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,647 Value ($000) $928 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 2,715 Value ($000) $927 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,006 Value ($000) $1,067 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,084 Value ($000) $1,081 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,073 Value ($000) $1,287 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,041 Value ($000) $1,111 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6,680 Value ($000) $1,753 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,754 Value ($000) $1,048 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,790 Value ($000) $987 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,935 Value ($000) $905 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,916 Value ($000) $930 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 7,846 Value ($000) $1,769 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 8,295 Value ($000) $1,723 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 7,476 Value ($000) $1,328 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 7,735 Value ($000) $1,523 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 7,685 Value ($000) $1,704 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 7,937 Value ($000) $1,720 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 7,973 Value ($000) $1,776 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 9,233 Value ($000) $2,159 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 9,120 Value ($000) $1,931 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 10,210 Value ($000) $2,233 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 10,907 Value ($000) $2,181 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 8,834 Value ($000) $1,706 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 9,313 Value ($000) $1,501 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 9,225 Value ($000) $1,733 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 9,251 Value ($000) $1,591 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 9,330 Value ($000) $1,619 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 9,350 Value ($000) $1,460 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 9,111 Value ($000) $1,202 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 7,361 Value ($000) $1,105 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 8,036 Value ($000) $1,064 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 8,822 Value ($000) $1,055 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 8,683 Value ($000) $990 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 7,524 Value ($000) $792 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 7,673 Value ($000) $720 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 7,698 Value ($000) $684 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 8,611 Value ($000) $672 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 8,589 Value ($000) $710 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 7,715 Value ($000) $572 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 7,734 Value ($000) $591 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 9,788 Value ($000) $759 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 8,956 Value ($000) $624 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 8,956 Value ($000) $601 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 8,956 Value ($000) $586 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 2,458 Value ($000) $644 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 2,338 Value ($000) $499 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 2,203 Value ($000) $464 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,532 Value ($000) $331 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,799 Value ($000) $401 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,642 Value ($000) $314 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 1,582 Value ($000) $289 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,647	$928	$340.38	$318.00 - $356.73
Q3 2025	2,715	$927	$345.14	$327.47 - $358.32
Q2 2025	3,006	$1,067	$346.99	$297.39 - $374.11
Q1 2025	3,084	$1,081	$336.32	$301.70 - $364.57
Q4 2024	4,073	$1,287	$298.33	$270.80 - $319.35
Q3 2024	4,041	$1,111	$267.71	$249.94 - $290.45
Q2 2024	6,680	$1,753	$270.83	$258.40 - $279.39
Q1 2024	3,754	$1,048	$272.36	$253.11 - $287.25
Q4 2023	3,790	$987	$242.67	$223.98 - $259.41
Q3 2023	3,935	$905	$236.17	$223.46 - $245.89
Q2 2023	3,916	$930	$224.44	$212.14 - $233.87
Q1 2023	7,846	$1,769	$217.85	$201.55 - $229.06
Q4 2022	8,295	$1,723	$196.98	$170.32 - $215.06
Q3 2022	7,476	$1,328	$198.34	$170.54 - $212.34
Q2 2022	7,735	$1,523	$201.06	$181.03 - $222.80
Q1 2022	7,685	$1,704	$210.05	$181.42 - $228.85
Q4 2021	7,937	$1,720	$208.13	$184.46 - $229.52
Q3 2021	7,973	$1,776	$226.99	$209.52 - $244.40
Q2 2021	9,233	$2,159	$220.99	$205.06 - $230.68
Q1 2021	9,120	$1,931	$203.18	$185.94 - $220.44
Q4 2020	10,210	$2,233	$197.22	$172.59 - $212.54
Q3 2020	10,907	$2,181	$192.21	$179.97 - $209.29
Q2 2020	8,834	$1,706	$175.53	$144.56 - $194.39
Q1 2020	9,313	$1,501	$180.69	$128.56 - $205.58
Q4 2019	9,225	$1,733	$172.55	$161.32 - $182.01
Q3 2019	9,251	$1,591	$170.31	$159.55 - $178.99
Q2 2019	9,330	$1,619	$156.33	$149.14 - $167.16
Q1 2019	9,350	$1,460	$137.38	$121.79 - $149.61
Q4 2018	9,111	$1,202	$131.41	$115.81 - $144.08
Q3 2018	7,361	$1,105	$135.08	$124.49 - $143.21
Q2 2018	8,036	$1,064	$122.08	$110.61 - $129.75
Q1 2018	8,822	$1,055	$114.76	$105.03 - $120.04
Q4 2017	8,683	$990	$104.38	$99.07 - $108.72
Q3 2017	7,524	$792	$95.71	$87.87 - $100.90
Q2 2017	7,673	$720	$87.43	$82.95 - $91.08
Q1 2017	7,698	$684	$80.89	$73.74 - $86.64
Q4 2016	8,611	$672	$75.44	$70.62 - $78.71
Q3 2016	8,589	$710	$74.99	$69.09 - $78.55
Q2 2016	7,715	$572	$73.22	$68.55 - $76.47
Q1 2016	7,734	$591	$67.81	$61.65 - $71.93
Q4 2015	9,788	$759	$72.17	$63.62 - $75.53
Q3 2015	8,956	$624	$66.38	$55.84 - $71.47
Q2 2015	8,956	$601	$62.92	$59.69 - $65.68
Q1 2015	8,956	$586	$61.28	$56.75 - $64.61
Q4 2014	2,458	$644	$55.69	$45.09 - $62.34
Q3 2014	2,338	$499	$49.62	$48.01 - $51.82
Q2 2014	2,203	$464	$48.17	$44.84 - $50.21
Q1 2014	1,532	$331	$51.12	$48.45 - $54.10
Q4 2013	1,799	$401	$46.29	$41.29 - $51.16
Q3 2013	1,642	$314	$42.33	$39.13 - $46.05
Q2 2013	1,582	$289	$40.02	$36.84 - $42.39