VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265,151 Value ($000) $443,701 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,334,592 Value ($000) $455,603 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,638,726 Value ($000) $581,830 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,739,126 Value ($000) $609,494 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,999,968 Value ($000) $632,070 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,087,476 Value ($000) $573,952 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,075,714 Value ($000) $544,813 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,359,524 Value ($000) $658,496 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,426,254 Value ($000) $631,675 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,596,284 Value ($000) $597,171 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,586,908 Value ($000) $614,339 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,542,173 Value ($000) $573,158 Avg Close $217.85 Range $201.55 - $229.06