VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,748 Value ($000) $3,328 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 21,106 Value ($000) $7,494 Avg Close $346.99 Range $297.39 - $374.11
Q4 2024
Shares 2,073 Value ($000) $655 Avg Close $298.33 Range $270.80 - $319.35
Q2 2024
Shares 12,153 Value ($000) $3,190 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 12,828 Value ($000) $3,580 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,373 Value ($000) $618 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 25,960 Value ($000) $5,971 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 221 Value ($000) $52 Avg Close $224.44 Range $212.14 - $233.87
Q4 2022
Shares 20,078 Value ($000) $4,171 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 9,699 Value ($000) $1,723 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 20,936 Value ($000) $4,122 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 15,891 Value ($000) $3,524 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 64,061 Value ($000) $13,883 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 42,106 Value ($000) $9,379 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 7,891 Value ($000) $1,845 Avg Close $220.99 Range $205.06 - $230.68
Q3 2020
Shares 1,940 Value ($000) $388 Avg Close $192.21 Range $179.97 - $209.29
Q1 2020
Shares 75,560 Value ($000) $12,174 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 65,683 Value ($000) $12,342 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 18,838 Value ($000) $3,240 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 9,562 Value ($000) $1,659 Avg Close $156.33 Range $149.14 - $167.16
Q4 2018
Shares 5,613 Value ($000) $741 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 116 Value ($000) $17 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 12,344 Value ($000) $1,635 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,364 Value ($000) $163 Avg Close $114.76 Range $105.03 - $120.04
Q3 2017
Shares 4,365 Value ($000) $459 Avg Close $95.71 Range $87.87 - $100.90
Q1 2017
Shares 47,674 Value ($000) $4,236 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 30,106 Value ($000) $2,348 Avg Close $75.44 Range $70.62 - $78.71
Q1 2016
Shares 20,695 Value ($000) $1,582 Avg Close $67.81 Range $61.65 - $71.93
Q3 2015
Shares 75,100 Value ($000) $5,231 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 105,550 Value ($000) $7,087 Avg Close $62.92 Range $59.69 - $65.68
Q1 2014
Shares 1,906 Value ($000) $411 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 15,902 Value ($000) $3,541 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 19,694 Value ($000) $3,763 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 29,136 Value ($000) $5,324 Avg Close $40.02 Range $36.84 - $42.39