VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,000 Value ($000) $1,187 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,650 Value ($000) $1,950 Avg Close $217.85 Range $201.55 - $229.06
Q2 2022
Shares 15,000 Value ($000) $2,953 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 8,000 Value ($000) $1,774 Avg Close $210.05 Range $181.42 - $228.85
Q2 2021
Shares 12,500 Value ($000) $2,923 Avg Close $220.99 Range $205.06 - $230.68
Q3 2016
Shares 28,500 Value ($000) $2,357 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 24,000 Value ($000) $1,780 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 23,800 Value ($000) $1,820 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 5,000 Value ($000) $388 Avg Close $72.17 Range $63.62 - $75.53