VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,172 Value ($000) $8,477 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 24,309 Value ($000) $8,299 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 24,016 Value ($000) $8,527 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 24,138 Value ($000) $8,459 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 23,850 Value ($000) $7,538 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 24,637 Value ($000) $6,774 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 23,717 Value ($000) $6,225 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 24,067 Value ($000) $6,717 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,234 Value ($000) $842 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,309 Value ($000) $761 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,309 Value ($000) $786 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 2,796 Value ($000) $630 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,074 Value ($000) $639 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 1,666 Value ($000) $296 Avg Close $198.34 Range $170.54 - $212.34

Q2 2020

Shares 1,663 Value ($000) $321 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,845 Value ($000) $297 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,814 Value ($000) $341 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,640 Value ($000) $282 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,830 Value ($000) $318 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 2,030 Value ($000) $317 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 2,030 Value ($000) $268 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 2,103 Value ($000) $316 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 2,147 Value ($000) $284 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 2,030 Value ($000) $243 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 2,030 Value ($000) $231 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 2,030 Value ($000) $214 Avg Close $95.71 Range $87.87 - $100.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,172	$8,477	$340.38	$318.00 - $356.73
Q3 2025	24,309	$8,299	$345.14	$327.47 - $358.32
Q2 2025	24,016	$8,527	$346.99	$297.39 - $374.11
Q1 2025	24,138	$8,459	$336.32	$301.70 - $364.57
Q4 2024	23,850	$7,538	$298.33	$270.80 - $319.35
Q3 2024	24,637	$6,774	$267.71	$249.94 - $290.45
Q2 2024	23,717	$6,225	$270.83	$258.40 - $279.39
Q1 2024	24,067	$6,717	$272.36	$253.11 - $287.25
Q4 2023	3,234	$842	$242.67	$223.98 - $259.41
Q3 2023	3,309	$761	$236.17	$223.46 - $245.89
Q2 2023	3,309	$786	$224.44	$212.14 - $233.87
Q1 2023	2,796	$630	$217.85	$201.55 - $229.06
Q4 2022	3,074	$639	$196.98	$170.32 - $215.06
Q3 2022	1,666	$296	$198.34	$170.54 - $212.34
Q2 2020	1,663	$321	$175.53	$144.56 - $194.39
Q1 2020	1,845	$297	$180.69	$128.56 - $205.58
Q4 2019	1,814	$341	$172.55	$161.32 - $182.01
Q3 2019	1,640	$282	$170.31	$159.55 - $178.99
Q2 2019	1,830	$318	$156.33	$149.14 - $167.16
Q1 2019	2,030	$317	$137.38	$121.79 - $149.61
Q4 2018	2,030	$268	$131.41	$115.81 - $144.08
Q3 2018	2,103	$316	$135.08	$124.49 - $143.21
Q2 2018	2,147	$284	$122.08	$110.61 - $129.75
Q1 2018	2,030	$243	$114.76	$105.03 - $120.04
Q4 2017	2,030	$231	$104.38	$99.07 - $108.72
Q3 2017	2,030	$214	$95.71	$87.87 - $100.90