VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 518 Value ($000) $112 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 456 Value ($000) $102 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 958 Value ($000) $224 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,438 Value ($000) $304 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,438 Value ($000) $314 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,748 Value ($000) $350 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,538 Value ($000) $297 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,788 Value ($000) $288 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,546 Value ($000) $291 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,635 Value ($000) $281 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,539 Value ($000) $267 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,539 Value ($000) $240 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,664 Value ($000) $220 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,664 Value ($000) $250 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,714 Value ($000) $227 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,064 Value ($000) $247 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,808 Value ($000) $320 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,008 Value ($000) $317 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,000 Value ($000) $281 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 992 Value ($000) $88 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 992 Value ($000) $77 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 992 Value ($000) $82 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 992 Value ($000) $74 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 992 Value ($000) $76 Avg Close $67.81 Range $61.65 - $71.93