VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,602 Value ($000) $23,709 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 67,951 Value ($000) $23,197 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 68,150 Value ($000) $24,197 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 82,495 Value ($000) $28,911 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 82,280 Value ($000) $26 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 81,257 Value ($000) $22 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 78,312 Value ($000) $21 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 78,012 Value ($000) $22 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 76,703 Value ($000) $20 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 76,153 Value ($000) $18 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 75,837 Value ($000) $18 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 75,225 Value ($000) $17 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 75,340 Value ($000) $16 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 74,711 Value ($000) $13,272 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 74,577 Value ($000) $14,683 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 73,605 Value ($000) $16,323 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 72,820 Value ($000) $15,781 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 73,250 Value ($000) $16,316 Avg Close $226.99 Range $209.52 - $244.40
Q3 2019
Shares 89,244 Value ($000) $15,351 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 85,844 Value ($000) $14,898 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 81,424 Value ($000) $12,718 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 76,701 Value ($000) $10,120 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 76,429 Value ($000) $11,471 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 73,629 Value ($000) $9,752 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 70,129 Value ($000) $8,389 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 65,199 Value ($000) $7,434 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 61,279 Value ($000) $6,449 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 57,779 Value ($000) $5,419 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 55,689 Value ($000) $4,949 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 52,189 Value ($000) $4,072 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 39,759 Value ($000) $3,288 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 30,519 Value ($000) $2,264 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 24,389 Value ($000) $1,865 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 20,249 Value ($000) $1,570 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 4,979 Value ($000) $347 Avg Close $66.38 Range $55.84 - $71.47