VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,801 Value ($000) $22,025 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 62,981 Value ($000) $21,500 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 62,972 Value ($000) $22,358 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 62,996 Value ($000) $22,078 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 63,048 Value ($000) $19,926 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 63,248 Value ($000) $17,390 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 63,483 Value ($000) $16,662 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 63,483 Value ($000) $17,717 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 63,398 Value ($000) $16,506 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 63,598 Value ($000) $14,628 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 63,669 Value ($000) $15,120 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 63,922 Value ($000) $14,412 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 63,927 Value ($000) $13,281 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 63,927 Value ($000) $11,357 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 63,927 Value ($000) $12,587 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 63,927 Value ($000) $14,177 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 63,927 Value ($000) $13,854 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 64,042 Value ($000) $14,265 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 63,902 Value ($000) $14,942 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 63,902 Value ($000) $13,530 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 63,802 Value ($000) $13,955 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 63,602 Value ($000) $12,718 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 63,592 Value ($000) $12,284 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 63,562 Value ($000) $10,241 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 63,684 Value ($000) $11,966 Avg Close $172.55 Range $161.32 - $182.01
Q2 2018
Shares 60,196 Value ($000) $7,973 Avg Close $122.08 Range $110.61 - $129.75