VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

R.M.SINCERBEAUX CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001426774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,289 Value ($000) $19,390 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 57,861 Value ($000) $19,753 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 57,861 Value ($000) $20,544 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 56,669 Value ($000) $19,860 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 56,669 Value ($000) $17,910 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 59,569 Value ($000) $16,378 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 59,569 Value ($000) $15,635 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 64,269 Value ($000) $17,936 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 64,269 Value ($000) $16,732 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 65,269 Value ($000) $15,013 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 65,519 Value ($000) $15,559 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 71,519 Value ($000) $16,125 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 71,719 Value ($000) $14,900 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 71,719 Value ($000) $12,741 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 71,719 Value ($000) $14,121 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 71,719 Value ($000) $15,905 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 71,719 Value ($000) $15,542 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 72,029 Value ($000) $16,044 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 72,019 Value ($000) $16,839 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 73,029 Value ($000) $15,462 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 73,629 Value ($000) $16,105 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 75,792 Value ($000) $15,156 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 76,173 Value ($000) $14,714 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 88,673 Value ($000) $14,287 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 88,673 Value ($000) $16,662 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 89,610 Value ($000) $15,414 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 90,550 Value ($000) $15,714,953 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 91,750 Value ($000) $14,330 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 91,750 Value ($000) $12,105 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 91,650 Value ($000) $13,756 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 91,400 Value ($000) $12,106 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 90,200 Value ($000) $10,790 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 90,200 Value ($000) $10,285 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 91,000 Value ($000) $9,577 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 100,400 Value ($000) $9,416 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 100,400 Value ($000) $8,923 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 101,500 Value ($000) $7,919 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 105,700 Value ($000) $8,741 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 107,700 Value ($000) $7,988 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 107,800 Value ($000) $8,245 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 109,000 Value ($000) $8,453 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 118,000 Value ($000) $8,220 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 141,200 Value ($000) $9,482 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 146,000 Value ($000) $9,550 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 36,640 Value ($000) $9,607 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 38,240 Value ($000) $8,159 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 38,240 Value ($000) $8,058 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 38,500 Value ($000) $8,311 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 38,500 Value ($000) $8,573 Avg Close $46.29 Range $41.29 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,289	$19,390	$340.38	$318.00 - $356.73
Q3 2025	57,861	$19,753	$345.14	$327.47 - $358.32
Q2 2025	57,861	$20,544	$346.99	$297.39 - $374.11
Q1 2025	56,669	$19,860	$336.32	$301.70 - $364.57
Q4 2024	56,669	$17,910	$298.33	$270.80 - $319.35
Q3 2024	59,569	$16,378	$267.71	$249.94 - $290.45
Q2 2024	59,569	$15,635	$270.83	$258.40 - $279.39
Q1 2024	64,269	$17,936	$272.36	$253.11 - $287.25
Q4 2023	64,269	$16,732	$242.67	$223.98 - $259.41
Q3 2023	65,269	$15,013	$236.17	$223.46 - $245.89
Q2 2023	65,519	$15,559	$224.44	$212.14 - $233.87
Q1 2023	71,519	$16,125	$217.85	$201.55 - $229.06
Q4 2022	71,719	$14,900	$196.98	$170.32 - $215.06
Q3 2022	71,719	$12,741	$198.34	$170.54 - $212.34
Q2 2022	71,719	$14,121	$201.06	$181.03 - $222.80
Q1 2022	71,719	$15,905	$210.05	$181.42 - $228.85
Q4 2021	71,719	$15,542	$208.13	$184.46 - $229.52
Q3 2021	72,029	$16,044	$226.99	$209.52 - $244.40
Q2 2021	72,019	$16,839	$220.99	$205.06 - $230.68
Q1 2021	73,029	$15,462	$203.18	$185.94 - $220.44
Q4 2020	73,629	$16,105	$197.22	$172.59 - $212.54
Q3 2020	75,792	$15,156	$192.21	$179.97 - $209.29
Q2 2020	76,173	$14,714	$175.53	$144.56 - $194.39
Q1 2020	88,673	$14,287	$180.69	$128.56 - $205.58
Q4 2019	88,673	$16,662	$172.55	$161.32 - $182.01
Q3 2019	89,610	$15,414	$170.31	$159.55 - $178.99
Q2 2019	90,550	$15,714,953	$156.33	$149.14 - $167.16
Q1 2019	91,750	$14,330	$137.38	$121.79 - $149.61
Q4 2018	91,750	$12,105	$131.41	$115.81 - $144.08
Q3 2018	91,650	$13,756	$135.08	$124.49 - $143.21
Q2 2018	91,400	$12,106	$122.08	$110.61 - $129.75
Q1 2018	90,200	$10,790	$114.76	$105.03 - $120.04
Q4 2017	90,200	$10,285	$104.38	$99.07 - $108.72
Q3 2017	91,000	$9,577	$95.71	$87.87 - $100.90
Q2 2017	100,400	$9,416	$87.43	$82.95 - $91.08
Q1 2017	100,400	$8,923	$80.89	$73.74 - $86.64
Q4 2016	101,500	$7,919	$75.44	$70.62 - $78.71
Q3 2016	105,700	$8,741	$74.99	$69.09 - $78.55
Q2 2016	107,700	$7,988	$73.22	$68.55 - $76.47
Q1 2016	107,800	$8,245	$67.81	$61.65 - $71.93
Q4 2015	109,000	$8,453	$72.17	$63.62 - $75.53
Q3 2015	118,000	$8,220	$66.38	$55.84 - $71.47
Q2 2015	141,200	$9,482	$62.92	$59.69 - $65.68
Q1 2015	146,000	$9,550	$61.28	$56.75 - $64.61
Q4 2014	36,640	$9,607	$55.69	$45.09 - $62.34
Q3 2014	38,240	$8,159	$49.62	$48.01 - $51.82
Q2 2014	38,240	$8,058	$48.17	$44.84 - $50.21
Q1 2014	38,500	$8,311	$51.12	$48.45 - $54.10
Q4 2013	38,500	$8,573	$46.29	$41.29 - $51.16