VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,211 Value ($000) $3,932 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 7,182 Value ($000) $2,452 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 7,519 Value ($000) $2,670 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 7,350 Value ($000) $2,556 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,289 Value ($000) $1,988 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 6,224 Value ($000) $1,711 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6,221 Value ($000) $1,633 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 7,196 Value ($000) $2,008 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 7,284 Value ($000) $1,896 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,272 Value ($000) $1,673 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 7,382 Value ($000) $1,753 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 7,474 Value ($000) $1,685 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 7,558 Value ($000) $1,570 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 7,483 Value ($000) $1,329 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 7,312 Value ($000) $1,440 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 7,189 Value ($000) $1,594 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 7,055 Value ($000) $1,529 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 7,145 Value ($000) $1,592 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 6,811 Value ($000) $1,593 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,949 Value ($000) $1,471 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 9,581 Value ($000) $2,096 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 10,166 Value ($000) $2,033 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 9,778 Value ($000) $1,888 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 8,670 Value ($000) $1,397 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 9,154 Value ($000) $1,802 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,211	$3,932	$340.38	$318.00 - $356.73
Q3 2025	7,182	$2,452	$345.14	$327.47 - $358.32
Q2 2025	7,519	$2,670	$346.99	$297.39 - $374.11
Q1 2025	7,350	$2,556	$336.32	$301.70 - $364.57
Q4 2024	6,289	$1,988	$298.33	$270.80 - $319.35
Q3 2024	6,224	$1,711	$267.71	$249.94 - $290.45
Q2 2024	6,221	$1,633	$270.83	$258.40 - $279.39
Q1 2024	7,196	$2,008	$272.36	$253.11 - $287.25
Q4 2023	7,284	$1,896	$242.67	$223.98 - $259.41
Q3 2023	7,272	$1,673	$236.17	$223.46 - $245.89
Q2 2023	7,382	$1,753	$224.44	$212.14 - $233.87
Q1 2023	7,474	$1,685	$217.85	$201.55 - $229.06
Q4 2022	7,558	$1,570	$196.98	$170.32 - $215.06
Q3 2022	7,483	$1,329	$198.34	$170.54 - $212.34
Q2 2022	7,312	$1,440	$201.06	$181.03 - $222.80
Q1 2022	7,189	$1,594	$210.05	$181.42 - $228.85
Q4 2021	7,055	$1,529	$208.13	$184.46 - $229.52
Q3 2021	7,145	$1,592	$226.99	$209.52 - $244.40
Q2 2021	6,811	$1,593	$220.99	$205.06 - $230.68
Q1 2021	6,949	$1,471	$203.18	$185.94 - $220.44
Q4 2020	9,581	$2,096	$197.22	$172.59 - $212.54
Q3 2020	10,166	$2,033	$192.21	$179.97 - $209.29
Q2 2020	9,778	$1,888	$175.53	$144.56 - $194.39
Q1 2020	8,670	$1,397	$180.69	$128.56 - $205.58
Q4 2019	9,154	$1,802	$172.55	$161.32 - $182.01