VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,852 Value ($000) $111,825 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 334,854 Value ($000) $114,312 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 343,454 Value ($000) $121,942 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 343,927 Value ($000) $120,533 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 343,615 Value ($000) $108,596 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 342,417 Value ($000) $94,148 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 342,670 Value ($000) $89,942 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 338,868 Value ($000) $94,571 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 335,698 Value ($000) $87,399 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 332,697 Value ($000) $76,524 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 333,007 Value ($000) $79,082 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 346,371 Value ($000) $78,093 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 369,470 Value ($000) $76,761 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 395,526 Value ($000) $70,265 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 393,986 Value ($000) $77,573 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 383,011 Value ($000) $84,941 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 381,025 Value ($000) $82,572 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 393,870 Value ($000) $87,736 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 389,766 Value ($000) $91,135 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 386,112 Value ($000) $81,752 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 377,146 Value ($000) $82,493 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 380,800 Value ($000) $76,148 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 379,001 Value ($000) $73,212 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 362,505 Value ($000) $58,407 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 364,873 Value ($000) $68,560 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 351,337 Value ($000) $60,433 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 349,016 Value ($000) $60,572 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 221,019 Value ($000) $34,521 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 215,248 Value ($000) $28,400 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 212,186 Value ($000) $31,847 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 211,104 Value ($000) $29,598 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 207,741 Value ($000) $24,850 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 205,741 Value ($000) $23,459 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 202,669 Value ($000) $21,329 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 201,278 Value ($000) $19,956 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 195,994 Value ($000) $18,137 Avg Close $80.89 Range $73.74 - $86.64