VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,086,791 Value ($000) $163,116 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,785,620 Value ($000) $236,505 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,171,484 Value ($000) $259,753 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,603,159 Value ($000) $296,812 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,575,417 Value ($000) $271,037 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,575,417 Value ($000) $241,523 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,575,417 Value ($000) $228,877 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,573,292 Value ($000) $200,768 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,628,924 Value ($000) $134,712 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,316,845 Value ($000) $97,670 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 868,281 Value ($000) $66,406 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,797,034 Value ($000) $139,360 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,122,836 Value ($000) $217,537 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 3,472,923 Value ($000) $233,207 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,476,550 Value ($000) $227,401 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 868,190 Value ($000) $227,639 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 975,959 Value ($000) $208,240 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 975,749 Value ($000) $205,600 Avg Close $48.17 Range $44.84 - $50.21
Q4 2013
Shares 363,723 Value ($000) $80,994 Avg Close $46.29 Range $41.29 - $51.16
Q2 2013
Shares 585,807 Value ($000) $107,056 Avg Close $40.02 Range $36.84 - $42.39