VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,492 Value ($000) $24,030 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 70,580 Value ($000) $24,484 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 71,033 Value ($000) $23,922 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 71,139 Value ($000) $24,802 Avg Close $336.32 Range $301.70 - $364.57
Q4 2019
Shares 3,014 Value ($000) $566 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,908 Value ($000) $500 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,620 Value ($000) $455 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,620 Value ($000) $409 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,770 Value ($000) $365 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,866 Value ($000) $280 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,866 Value ($000) $247 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,866 Value ($000) $223 Avg Close $114.76 Range $105.03 - $120.04