VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,223 Value ($000) $5,339 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 15,299 Value ($000) $5,223 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 15,702 Value ($000) $5,575 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 14,875 Value ($000) $5,213 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 15,462 Value ($000) $4,887 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 16,041 Value ($000) $4,410 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 17,393 Value ($000) $4,565 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 17,824 Value ($000) $4,974 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 17,195 Value ($000) $4,477 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 17,550 Value ($000) $4,037 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 18,083 Value ($000) $4,294 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 18,427 Value ($000) $4,155 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 19,989 Value ($000) $4,153 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 20,364 Value ($000) $3,617 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 22,474 Value ($000) $4,425 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 24,379 Value ($000) $5,406 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 25,560 Value ($000) $5,539 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 26,217 Value ($000) $5,840 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 25,729 Value ($000) $6,016 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 26,907 Value ($000) $5,697 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 27,498 Value ($000) $6,015 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 28,386 Value ($000) $5,677 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 29,215 Value ($000) $5,644 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 29,827 Value ($000) $4,805 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 30,335 Value ($000) $5,699 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 31,330 Value ($000) $5,389 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 6,011 Value ($000) $1,043 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 6,091 Value ($000) $951 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 5,679 Value ($000) $749 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 3,998 Value ($000) $600 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 3,266 Value ($000) $433 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 4,002 Value ($000) $479 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 3,419 Value ($000) $390 Avg Close $104.38 Range $99.07 - $108.72

Q3 2016

Shares 66,092 Value ($000) $5,466 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 65,909 Value ($000) $4,889 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 64,435 Value ($000) $4,928 Avg Close $67.81 Range $61.65 - $71.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,223	$5,339	$340.38	$318.00 - $356.73
Q3 2025	15,299	$5,223	$345.14	$327.47 - $358.32
Q2 2025	15,702	$5,575	$346.99	$297.39 - $374.11
Q1 2025	14,875	$5,213	$336.32	$301.70 - $364.57
Q4 2024	15,462	$4,887	$298.33	$270.80 - $319.35
Q3 2024	16,041	$4,410	$267.71	$249.94 - $290.45
Q2 2024	17,393	$4,565	$270.83	$258.40 - $279.39
Q1 2024	17,824	$4,974	$272.36	$253.11 - $287.25
Q4 2023	17,195	$4,477	$242.67	$223.98 - $259.41
Q3 2023	17,550	$4,037	$236.17	$223.46 - $245.89
Q2 2023	18,083	$4,294	$224.44	$212.14 - $233.87
Q1 2023	18,427	$4,155	$217.85	$201.55 - $229.06
Q4 2022	19,989	$4,153	$196.98	$170.32 - $215.06
Q3 2022	20,364	$3,617	$198.34	$170.54 - $212.34
Q2 2022	22,474	$4,425	$201.06	$181.03 - $222.80
Q1 2022	24,379	$5,406	$210.05	$181.42 - $228.85
Q4 2021	25,560	$5,539	$208.13	$184.46 - $229.52
Q3 2021	26,217	$5,840	$226.99	$209.52 - $244.40
Q2 2021	25,729	$6,016	$220.99	$205.06 - $230.68
Q1 2021	26,907	$5,697	$203.18	$185.94 - $220.44
Q4 2020	27,498	$6,015	$197.22	$172.59 - $212.54
Q3 2020	28,386	$5,677	$192.21	$179.97 - $209.29
Q2 2020	29,215	$5,644	$175.53	$144.56 - $194.39
Q1 2020	29,827	$4,805	$180.69	$128.56 - $205.58
Q4 2019	30,335	$5,699	$172.55	$161.32 - $182.01
Q3 2019	31,330	$5,389	$170.31	$159.55 - $178.99
Q2 2019	6,011	$1,043	$156.33	$149.14 - $167.16
Q1 2019	6,091	$951	$137.38	$121.79 - $149.61
Q4 2018	5,679	$749	$131.41	$115.81 - $144.08
Q3 2018	3,998	$600	$135.08	$124.49 - $143.21
Q2 2018	3,266	$433	$122.08	$110.61 - $129.75
Q1 2018	4,002	$479	$114.76	$105.03 - $120.04
Q4 2017	3,419	$390	$104.38	$99.07 - $108.72
Q3 2016	66,092	$5,466	$74.99	$69.09 - $78.55
Q2 2016	65,909	$4,889	$73.22	$68.55 - $76.47
Q1 2016	64,435	$4,928	$67.81	$61.65 - $71.93