VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,474 Value ($000) $517 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,473 Value ($000) $503 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,473 Value ($000) $523 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,473 Value ($000) $516 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,273 Value ($000) $402 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,272 Value ($000) $350 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,040 Value ($000) $273 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,040 Value ($000) $290 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,440 Value ($000) $375 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,264 Value ($000) $291 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,264 Value ($000) $300 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,264 Value ($000) $294 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,269 Value ($000) $264 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,201 Value ($000) $213 Avg Close $198.34 Range $170.54 - $212.34
Q3 2020
Shares 1,690 Value ($000) $342 Avg Close $192.21 Range $179.97 - $209.29
Q1 2016
Shares 512 Value ($000) $39,158 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 512 Value ($000) $39,706 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 512 Value ($000) $35,666 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 512 Value ($000) $34,381 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 400 Value ($000) $26,164 Avg Close $61.28 Range $56.75 - $64.61
Q2 2014
Shares 100 Value ($000) $21,071 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 100 Value ($000) $21,586 Avg Close $51.12 Range $48.45 - $54.10