VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,251 Value ($000) $48,486 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 130,891 Value ($000) $44,684 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 125,058 Value ($000) $44,402 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 123,583 Value ($000) $43,311 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 131,744 Value ($000) $41,636 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 132,590 Value ($000) $36,456 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 133,156 Value ($000) $34,950 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 136,650 Value ($000) $38,136 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 140,105 Value ($000) $36,476 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 147,315 Value ($000) $33,884 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 148,909 Value ($000) $35,363 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 153,055 Value ($000) $34,508 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 155,900 Value ($000) $32,390 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 165,474 Value ($000) $29,397 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 176,717 Value ($000) $34,794 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 148,411 Value ($000) $32,913 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 144,767 Value ($000) $31,373 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 167,951 Value ($000) $37,411 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 177,984 Value ($000) $41,616 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 155,654 Value ($000) $32,957 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 141,089 Value ($000) $30,860 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 134,703 Value ($000) $26,937 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 139,475 Value ($000) $26,942 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 208,876 Value ($000) $33,654 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 209,693 Value ($000) $39,401 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 216,812 Value ($000) $37,294 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 226,448 Value ($000) $39,300 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 246,637 Value ($000) $38,522 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 262,433 Value ($000) $34,625 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 255,447 Value ($000) $38,340 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 73,619 Value ($000) $9,751 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 75,158 Value ($000) $8,990 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 81,380 Value ($000) $9,279 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 84,584 Value ($000) $8,902 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 85,978 Value ($000) $8,063 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 92,372 Value ($000) $8,209 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 93,220 Value ($000) $7,273 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 78,470 Value ($000) $6,489 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 95,721 Value ($000) $7,100 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 86,390 Value ($000) $6,607 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 2,328 Value ($000) $2,328 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 21,022 Value ($000) $1,464 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 20,917 Value ($000) $1,405 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 21,502 Value ($000) $1,406 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 4,114 Value ($000) $1,079 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 2,609 Value ($000) $557 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 2,511 Value ($000) $529 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 2,282 Value ($000) $493 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 2,730 Value ($000) $608 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 2,620 Value ($000) $501 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 2,761 Value ($000) $505 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,251	$48,486	$340.38	$318.00 - $356.73
Q3 2025	130,891	$44,684	$345.14	$327.47 - $358.32
Q2 2025	125,058	$44,402	$346.99	$297.39 - $374.11
Q1 2025	123,583	$43,311	$336.32	$301.70 - $364.57
Q4 2024	131,744	$41,636	$298.33	$270.80 - $319.35
Q3 2024	132,590	$36,456	$267.71	$249.94 - $290.45
Q2 2024	133,156	$34,950	$270.83	$258.40 - $279.39
Q1 2024	136,650	$38,136	$272.36	$253.11 - $287.25
Q4 2023	140,105	$36,476	$242.67	$223.98 - $259.41
Q3 2023	147,315	$33,884	$236.17	$223.46 - $245.89
Q2 2023	148,909	$35,363	$224.44	$212.14 - $233.87
Q1 2023	153,055	$34,508	$217.85	$201.55 - $229.06
Q4 2022	155,900	$32,390	$196.98	$170.32 - $215.06
Q3 2022	165,474	$29,397	$198.34	$170.54 - $212.34
Q2 2022	176,717	$34,794	$201.06	$181.03 - $222.80
Q1 2022	148,411	$32,913	$210.05	$181.42 - $228.85
Q4 2021	144,767	$31,373	$208.13	$184.46 - $229.52
Q3 2021	167,951	$37,411	$226.99	$209.52 - $244.40
Q2 2021	177,984	$41,616	$220.99	$205.06 - $230.68
Q1 2021	155,654	$32,957	$203.18	$185.94 - $220.44
Q4 2020	141,089	$30,860	$197.22	$172.59 - $212.54
Q3 2020	134,703	$26,937	$192.21	$179.97 - $209.29
Q2 2020	139,475	$26,942	$175.53	$144.56 - $194.39
Q1 2020	208,876	$33,654	$180.69	$128.56 - $205.58
Q4 2019	209,693	$39,401	$172.55	$161.32 - $182.01
Q3 2019	216,812	$37,294	$170.31	$159.55 - $178.99
Q2 2019	226,448	$39,300	$156.33	$149.14 - $167.16
Q1 2019	246,637	$38,522	$137.38	$121.79 - $149.61
Q4 2018	262,433	$34,625	$131.41	$115.81 - $144.08
Q3 2018	255,447	$38,340	$135.08	$124.49 - $143.21
Q2 2018	73,619	$9,751	$122.08	$110.61 - $129.75
Q1 2018	75,158	$8,990	$114.76	$105.03 - $120.04
Q4 2017	81,380	$9,279	$104.38	$99.07 - $108.72
Q3 2017	84,584	$8,902	$95.71	$87.87 - $100.90
Q2 2017	85,978	$8,063	$87.43	$82.95 - $91.08
Q1 2017	92,372	$8,209	$80.89	$73.74 - $86.64
Q4 2016	93,220	$7,273	$75.44	$70.62 - $78.71
Q3 2016	78,470	$6,489	$74.99	$69.09 - $78.55
Q2 2016	95,721	$7,100	$73.22	$68.55 - $76.47
Q1 2016	86,390	$6,607	$67.81	$61.65 - $71.93
Q4 2015	2,328	$2,328	$72.17	$63.62 - $75.53
Q3 2015	21,022	$1,464	$66.38	$55.84 - $71.47
Q2 2015	20,917	$1,405	$62.92	$59.69 - $65.68
Q1 2015	21,502	$1,406	$61.28	$56.75 - $64.61
Q4 2014	4,114	$1,079	$55.69	$45.09 - $62.34
Q3 2014	2,609	$557	$49.62	$48.01 - $51.82
Q2 2014	2,511	$529	$48.17	$44.84 - $50.21
Q1 2014	2,282	$493	$51.12	$48.45 - $54.10
Q4 2013	2,730	$608	$46.29	$41.29 - $51.16
Q3 2013	2,620	$501	$42.33	$39.13 - $46.05
Q2 2013	2,761	$505	$40.02	$36.84 - $42.39