VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $665 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,952 Value ($000) $666 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,050 Value ($000) $728 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,969 Value ($000) $690 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,002 Value ($000) $633 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,009 Value ($000) $552 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,864 Value ($000) $489 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,864 Value ($000) $520 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,152 Value ($000) $1,341 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,226 Value ($000) $742 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,149 Value ($000) $510 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,136 Value ($000) $482 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,516 Value ($000) $523 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,505 Value ($000) $445 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,573 Value ($000) $507 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,052 Value ($000) $677 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,571 Value ($000) $557 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,603 Value ($000) $580 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,423 Value ($000) $567 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,384 Value ($000) $505 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,383 Value ($000) $521 Avg Close $197.22 Range $172.59 - $212.54
Q4 2019
Shares 2,785 Value ($000) $523 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,784 Value ($000) $479 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,839 Value ($000) $493 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,883 Value ($000) $450 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,415 Value ($000) $319 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,777 Value ($000) $567 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,500 Value ($000) $464 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 305 Value ($000) $2,549 Avg Close $114.76 Range $105.03 - $120.04