VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,235 Value ($000) $2,187 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 6,551 Value ($000) $2,236 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 6,851 Value ($000) $2,432 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 6,900 Value ($000) $2,418 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 7,056 Value ($000) $2,230 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,526 Value ($000) $2 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 8,791 Value ($000) $2 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 8,667 Value ($000) $2 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 8,135 Value ($000) $2 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 8,525 Value ($000) $2 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 8,439 Value ($000) $2,004 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,784 Value ($000) $1,981 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 9,032 Value ($000) $1,877 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 8,613 Value ($000) $1,530 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 8,851 Value ($000) $1,742 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 8,871 Value ($000) $1,967 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 11,325 Value ($000) $2,454 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 7,735 Value ($000) $1,723 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 7,575 Value ($000) $1,771 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 7,229 Value ($000) $1,531 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 6,879 Value ($000) $1,505 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 7,283 Value ($000) $1,456 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 7,897 Value ($000) $1,525 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 7,425 Value ($000) $1,196 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 8,486 Value ($000) $1,595 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 8,528 Value ($000) $1,467 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 7,993 Value ($000) $1,387 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 8,345 Value ($000) $1,303 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 8,581 Value ($000) $1,132 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 8,743 Value ($000) $1,312 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 8,926 Value ($000) $1,182 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 8,760 Value ($000) $1,048 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 8,637 Value ($000) $985 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 8,351 Value ($000) $879 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 7,560 Value ($000) $709 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 6,756 Value ($000) $600 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 5,712 Value ($000) $446 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 6,409 Value ($000) $530 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 8,012 Value ($000) $594,219 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,951 Value ($000) $226 Avg Close $67.81 Range $61.65 - $71.93
Q3 2015
Shares 3,200 Value ($000) $223 Avg Close $66.38 Range $55.84 - $71.47