VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Harold Davidson & Associates Inc.'s Holding History (CIK: 0001430022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,448 Value ($000) $7,522 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 21,611 Value ($000) $7,378 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 15,953 Value ($000) $5,664 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 21,542 Value ($000) $7,550 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 21,793 Value ($000) $6,887 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,448	$7,522	$340.38	$318.00 - $356.73
Q3 2025	21,611	$7,378	$345.14	$327.47 - $358.32
Q2 2025	15,953	$5,664	$346.99	$297.39 - $374.11
Q1 2025	21,542	$7,550	$336.32	$301.70 - $364.57
Q4 2024	21,793	$6,887	$298.33	$270.80 - $319.35