VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,878 Value ($000) $5,919 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 25,565 Value ($000) $8,728 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 17,563 Value ($000) $6,236 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 15,089 Value ($000) $5,288 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,932 Value ($000) $1,875 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,580 Value ($000) $1,534 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,980 Value ($000) $1,045 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,726 Value ($000) $1,319 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,756 Value ($000) $1,238 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,391 Value ($000) $1,010 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 9,023 Value ($000) $2,143 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 8,753 Value ($000) $1,974 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 15,534 Value ($000) $3,227 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 7,749 Value ($000) $1,377 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 8,252 Value ($000) $1,625 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 6,474 Value ($000) $1,436 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 6,007 Value ($000) $1,302 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,995 Value ($000) $444 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 2,190 Value ($000) $512 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,857 Value ($000) $393 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,581 Value ($000) $564 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,305 Value ($000) $460 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,879 Value ($000) $556 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 2,815 Value ($000) $453 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,885 Value ($000) $542 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,927 Value ($000) $331 Avg Close $170.31 Range $159.55 - $178.99

Q4 2018

Shares 5,119 Value ($000) $675 Avg Close $131.41 Range $115.81 - $144.08

Q4 2014

Shares 15,750 Value ($000) $4,130 Avg Close $55.69 Range $45.09 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,878	$5,919	$340.38	$318.00 - $356.73
Q3 2025	25,565	$8,728	$345.14	$327.47 - $358.32
Q2 2025	17,563	$6,236	$346.99	$297.39 - $374.11
Q1 2025	15,089	$5,288	$336.32	$301.70 - $364.57
Q4 2024	5,932	$1,875	$298.33	$270.80 - $319.35
Q3 2024	5,580	$1,534	$267.71	$249.94 - $290.45
Q2 2024	3,980	$1,045	$270.83	$258.40 - $279.39
Q1 2024	4,726	$1,319	$272.36	$253.11 - $287.25
Q4 2023	4,756	$1,238	$242.67	$223.98 - $259.41
Q3 2023	4,391	$1,010	$236.17	$223.46 - $245.89
Q2 2023	9,023	$2,143	$224.44	$212.14 - $233.87
Q1 2023	8,753	$1,974	$217.85	$201.55 - $229.06
Q4 2022	15,534	$3,227	$196.98	$170.32 - $215.06
Q3 2022	7,749	$1,377	$198.34	$170.54 - $212.34
Q2 2022	8,252	$1,625	$201.06	$181.03 - $222.80
Q1 2022	6,474	$1,436	$210.05	$181.42 - $228.85
Q4 2021	6,007	$1,302	$208.13	$184.46 - $229.52
Q3 2021	1,995	$444	$226.99	$209.52 - $244.40
Q2 2021	2,190	$512	$220.99	$205.06 - $230.68
Q1 2021	1,857	$393	$203.18	$185.94 - $220.44
Q4 2020	2,581	$564	$197.22	$172.59 - $212.54
Q3 2020	2,305	$460	$192.21	$179.97 - $209.29
Q2 2020	2,879	$556	$175.53	$144.56 - $194.39
Q1 2020	2,815	$453	$180.69	$128.56 - $205.58
Q4 2019	2,885	$542	$172.55	$161.32 - $182.01
Q3 2019	1,927	$331	$170.31	$159.55 - $178.99
Q4 2018	5,119	$675	$131.41	$115.81 - $144.08
Q4 2014	15,750	$4,130	$55.69	$45.09 - $62.34