VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,007 Value ($000) $5,308 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 16,486 Value ($000) $5,628 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 16,666 Value ($000) $5,917 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 16,695 Value ($000) $5,851 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 17,193 Value ($000) $5,434 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 17,599 Value ($000) $4,839 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 17,853 Value ($000) $4,686 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 15,963 Value ($000) $4,455 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 16,458 Value ($000) $4,285 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 16,733 Value ($000) $3,849 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 16,899 Value ($000) $4,052 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 17,225 Value ($000) $3,884 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 17,603 Value ($000) $3,657 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 18,511 Value ($000) $3,288 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 19,318 Value ($000) $3,804 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 20,735 Value ($000) $4,598 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 21,304 Value ($000) $4,617 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 22,055 Value ($000) $4,913 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 22,456 Value ($000) $5,251 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 22,958 Value ($000) $4,861 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 25,315 Value ($000) $5,537 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 28,190 Value ($000) $5,637 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 31,222 Value ($000) $6,031 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 39,903 Value ($000) $6,429 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 44,629 Value ($000) $8,386 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 53,562 Value ($000) $9,213 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 54,763 Value ($000) $9,504 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 56,542 Value ($000) $8,831 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 56,399 Value ($000) $7,441 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 55,275 Value ($000) $8,296 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 55,775 Value ($000) $7,387 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 55,963 Value ($000) $6,694 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 56,251 Value ($000) $6,414 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 64,510 Value ($000) $6,789 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 64,125 Value ($000) $6,014 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 63,781 Value ($000) $5,668 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 63,531 Value ($000) $4,957 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 63,796 Value ($000) $5,276 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 63,407 Value ($000) $4,949 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 64,592 Value ($000) $4,940 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 63,232 Value ($000) $4,904 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 62,582 Value ($000) $4,359 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 63,063 Value ($000) $4,235 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 64,138 Value ($000) $4,195 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 16,127 Value ($000) $4,228 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 16,272 Value ($000) $3,472 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 13,531 Value ($000) $2,851 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 13,440 Value ($000) $2,901 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 12,964 Value ($000) $2,887 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 13,116 Value ($000) $2,506 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 13,531 Value ($000) $2,473 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,007	$5,308	$340.38	$318.00 - $356.73
Q3 2025	16,486	$5,628	$345.14	$327.47 - $358.32
Q2 2025	16,666	$5,917	$346.99	$297.39 - $374.11
Q1 2025	16,695	$5,851	$336.32	$301.70 - $364.57
Q4 2024	17,193	$5,434	$298.33	$270.80 - $319.35
Q3 2024	17,599	$4,839	$267.71	$249.94 - $290.45
Q2 2024	17,853	$4,686	$270.83	$258.40 - $279.39
Q1 2024	15,963	$4,455	$272.36	$253.11 - $287.25
Q4 2023	16,458	$4,285	$242.67	$223.98 - $259.41
Q3 2023	16,733	$3,849	$236.17	$223.46 - $245.89
Q2 2023	16,899	$4,052	$224.44	$212.14 - $233.87
Q1 2023	17,225	$3,884	$217.85	$201.55 - $229.06
Q4 2022	17,603	$3,657	$196.98	$170.32 - $215.06
Q3 2022	18,511	$3,288	$198.34	$170.54 - $212.34
Q2 2022	19,318	$3,804	$201.06	$181.03 - $222.80
Q1 2022	20,735	$4,598	$210.05	$181.42 - $228.85
Q4 2021	21,304	$4,617	$208.13	$184.46 - $229.52
Q3 2021	22,055	$4,913	$226.99	$209.52 - $244.40
Q2 2021	22,456	$5,251	$220.99	$205.06 - $230.68
Q1 2021	22,958	$4,861	$203.18	$185.94 - $220.44
Q4 2020	25,315	$5,537	$197.22	$172.59 - $212.54
Q3 2020	28,190	$5,637	$192.21	$179.97 - $209.29
Q2 2020	31,222	$6,031	$175.53	$144.56 - $194.39
Q1 2020	39,903	$6,429	$180.69	$128.56 - $205.58
Q4 2019	44,629	$8,386	$172.55	$161.32 - $182.01
Q3 2019	53,562	$9,213	$170.31	$159.55 - $178.99
Q2 2019	54,763	$9,504	$156.33	$149.14 - $167.16
Q1 2019	56,542	$8,831	$137.38	$121.79 - $149.61
Q4 2018	56,399	$7,441	$131.41	$115.81 - $144.08
Q3 2018	55,275	$8,296	$135.08	$124.49 - $143.21
Q2 2018	55,775	$7,387	$122.08	$110.61 - $129.75
Q1 2018	55,963	$6,694	$114.76	$105.03 - $120.04
Q4 2017	56,251	$6,414	$104.38	$99.07 - $108.72
Q3 2017	64,510	$6,789	$95.71	$87.87 - $100.90
Q2 2017	64,125	$6,014	$87.43	$82.95 - $91.08
Q1 2017	63,781	$5,668	$80.89	$73.74 - $86.64
Q4 2016	63,531	$4,957	$75.44	$70.62 - $78.71
Q3 2016	63,796	$5,276	$74.99	$69.09 - $78.55
Q2 2016	63,407	$4,949	$73.22	$68.55 - $76.47
Q1 2016	64,592	$4,940	$67.81	$61.65 - $71.93
Q4 2015	63,232	$4,904	$72.17	$63.62 - $75.53
Q3 2015	62,582	$4,359	$66.38	$55.84 - $71.47
Q2 2015	63,063	$4,235	$62.92	$59.69 - $65.68
Q1 2015	64,138	$4,195	$61.28	$56.75 - $64.61
Q4 2014	16,127	$4,228	$55.69	$45.09 - $62.34
Q3 2014	16,272	$3,472	$49.62	$48.01 - $51.82
Q2 2014	13,531	$2,851	$48.17	$44.84 - $50.21
Q1 2014	13,440	$2,901	$51.12	$48.45 - $54.10
Q4 2013	12,964	$2,887	$46.29	$41.29 - $51.16
Q3 2013	13,116	$2,506	$42.33	$39.13 - $46.05
Q2 2013	13,531	$2,473	$40.02	$36.84 - $42.39