VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,475 Value ($000) $8,233 Avg Close $340.38 Range $318.00 - $356.73
Q2 2025
Shares 23,700 Value ($000) $8,415 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 24,400 Value ($000) $8,551 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 24,400 Value ($000) $7,711 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,600 Value ($000) $440 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 24,400 Value ($000) $6,404 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,866 Value ($000) $521 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 24,666 Value ($000) $6,422 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 24,545 Value ($000) $5,646 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 24,745 Value ($000) $5,876 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 24,045 Value ($000) $5,421 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 23,845 Value ($000) $4,954 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 23,845 Value ($000) $4,236,064 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 23,780 Value ($000) $4,682,044 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 23,780 Value ($000) $5,273,691 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 24,120 Value ($000) $5,227,045 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 24,000 Value ($000) $5,346,000 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 25,200 Value ($000) $5,892,264 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 25,135 Value ($000) $5,321,833 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 25,153 Value ($000) $5,501,715 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 24,953 Value ($000) $4,989,851 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 25,153 Value ($000) $4,858,805 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 25,113 Value ($000) $4,046,207 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 25,166 Value ($000) $4,728,691 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 25,166 Value ($000) $4,328,803 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 25,691 Value ($000) $4,458,673 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 25,531 Value ($000) $3,987,686 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 25,729 Value ($000) $3,394,684 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 26,129 Value ($000) $3,902,889 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 26,000 Value ($000) $3,630,640 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 26,300 Value ($000) $3,146,006 Avg Close $114.76 Range $105.03 - $120.04