VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,588 Value ($000) $15,287 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 44,996 Value ($000) $15,361 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 44,996 Value ($000) $15,976 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 45,270 Value ($000) $15,865 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 45,231 Value ($000) $14,295 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 45,662 Value ($000) $12,555 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 45,801 Value ($000) $12,021 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 47,305 Value ($000) $13,202 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 48,198 Value ($000) $12,548 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 47,796 Value ($000) $10,994 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 47,771 Value ($000) $11,345 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 47,595 Value ($000) $10,731 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 48,009 Value ($000) $9,974 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 46,010 Value ($000) $8,174 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 43,299 Value ($000) $8,525 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 36,379 Value ($000) $8,068 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 34,210 Value ($000) $7,414 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 32,798 Value ($000) $7,306 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 31,342 Value ($000) $7,328 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 31,525 Value ($000) $6,675 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 28,274 Value ($000) $6,184 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 24,374 Value ($000) $4,874 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 24,862 Value ($000) $4,803 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,588	$15,287	$340.38	$318.00 - $356.73
Q3 2025	44,996	$15,361	$345.14	$327.47 - $358.32
Q2 2025	44,996	$15,976	$346.99	$297.39 - $374.11
Q1 2025	45,270	$15,865	$336.32	$301.70 - $364.57
Q4 2024	45,231	$14,295	$298.33	$270.80 - $319.35
Q3 2024	45,662	$12,555	$267.71	$249.94 - $290.45
Q2 2024	45,801	$12,021	$270.83	$258.40 - $279.39
Q1 2024	47,305	$13,202	$272.36	$253.11 - $287.25
Q4 2023	48,198	$12,548	$242.67	$223.98 - $259.41
Q3 2023	47,796	$10,994	$236.17	$223.46 - $245.89
Q2 2023	47,771	$11,345	$224.44	$212.14 - $233.87
Q1 2023	47,595	$10,731	$217.85	$201.55 - $229.06
Q4 2022	48,009	$9,974	$196.98	$170.32 - $215.06
Q3 2022	46,010	$8,174	$198.34	$170.54 - $212.34
Q2 2022	43,299	$8,525	$201.06	$181.03 - $222.80
Q1 2022	36,379	$8,068	$210.05	$181.42 - $228.85
Q4 2021	34,210	$7,414	$208.13	$184.46 - $229.52
Q3 2021	32,798	$7,306	$226.99	$209.52 - $244.40
Q2 2021	31,342	$7,328	$220.99	$205.06 - $230.68
Q1 2021	31,525	$6,675	$203.18	$185.94 - $220.44
Q4 2020	28,274	$6,184	$197.22	$172.59 - $212.54
Q3 2020	24,374	$4,874	$192.21	$179.97 - $209.29
Q2 2020	24,862	$4,803	$175.53	$144.56 - $194.39