VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065,885 Value ($000) $318,291 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,518,083 Value ($000) $441,058 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,715,644 Value ($000) $518,924 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,677,491 Value ($000) $544,245 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,622,811 Value ($000) $495,290 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 277,520 Value ($000) $68,370 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,289,007 Value ($000) $560,574 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,340,511 Value ($000) $604,805 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,160,552 Value ($000) $509,211 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,005,768 Value ($000) $461,347 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,072,994 Value ($000) $451,232 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,807,218 Value ($000) $375,034 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,066,603 Value ($000) $429 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 577,711 Value ($000) $104,762 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 789,108 Value ($000) $148,613 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,080,757 Value ($000) $215,413 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,151,257 Value ($000) $219,389 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,229,157 Value ($000) $236,244 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,277,957 Value ($000) $251,971 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,398,784 Value ($000) $251,991 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,121,304 Value ($000) $379,219 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,294,609 Value ($000) $391,296 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,491,304 Value ($000) $428,478 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,027,411 Value ($000) $487,776 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,670,583 Value ($000) $447,040 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,836,282 Value ($000) $447,504 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,490,305 Value ($000) $531,913 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,802,305 Value ($000) $389,805 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,529,105 Value ($000) $291,904 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,067,705 Value ($000) $396,411 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,966,105 Value ($000) $336,483 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,025,605 Value ($000) $294,282 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,351,967 Value ($000) $128,374 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,170,758 Value ($000) $123,211 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,109,658 Value ($000) $104,064 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,307,281 Value ($000) $116,178 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,529,242 Value ($000) $187,088 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 3,335,708 Value ($000) $275,863 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 3,292,512 Value ($000) $244,206 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 3,099,312 Value ($000) $237,035 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 2,731,067 Value ($000) $211,794,246 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,909,226 Value ($000) $202,657 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,943,109 Value ($000) $197,630 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 2,945,766 Value ($000) $192,683 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 811,213 Value ($000) $212,700 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 744,054 Value ($000) $158,759 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 685,291 Value ($000) $144,398 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 539,502 Value ($000) $116,457 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 497,515 Value ($000) $110,787 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 510,109 Value ($000) $97,482 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 626,475 Value ($000) $114,488 Avg Close $40.02 Range $36.84 - $42.39