VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,099 Value ($000) $745 Avg Close $346.99 Range $297.39 - $374.11

Q3 2024

Shares 5,188 Value ($000) $1,426 Avg Close $267.71 Range $249.94 - $290.45

Q3 2018

Shares 25,208 Value ($000) $3,780 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 27,631 Value ($000) $3,685 Avg Close $122.08 Range $110.61 - $129.75

Q4 2017

Shares 35,619 Value ($000) $4,061 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,099	$745	$346.99	$297.39 - $374.11
Q3 2024	5,188	$1,426	$267.71	$249.94 - $290.45
Q3 2018	25,208	$3,780	$135.08	$124.49 - $143.21
Q2 2018	27,631	$3,685	$122.08	$110.61 - $129.75
Q4 2017	35,619	$4,061	$104.38	$99.07 - $108.72