VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,025 Value ($000) $267 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 1,025 Value ($000) $236 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 1,025 Value ($000) $243 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 1,025 Value ($000) $231 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,025 Value ($000) $213 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,025	$267	$242.67	$223.98 - $259.41
Q3 2023	1,025	$236	$236.17	$223.46 - $245.89
Q2 2023	1,025	$243	$224.44	$212.14 - $233.87
Q1 2023	1,025	$231	$217.85	$201.55 - $229.06
Q4 2022	1,025	$213	$196.98	$170.32 - $215.06