VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,911 Value ($000) $10,841 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 31,113 Value ($000) $10,621 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 31,479 Value ($000) $11,177 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 33,281 Value ($000) $11,664 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 33,859 Value ($000) $10,701 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 32,846 Value ($000) $9,031 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 32,460 Value ($000) $8,520 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 30,050 Value ($000) $8,386 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 29,668 Value ($000) $7,724 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 33,508 Value ($000) $7,707 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 33,714 Value ($000) $8,006 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 35,745 Value ($000) $8,059 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 38,481 Value ($000) $7,995 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 38,624 Value ($000) $6,861 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 38,975 Value ($000) $7,674 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 39,051 Value ($000) $8,660 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 39,032 Value ($000) $8,459 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 39,633 Value ($000) $8,829 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 40,014 Value ($000) $9,356 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 40,785 Value ($000) $8,635 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 40,920 Value ($000) $8,950 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 40,384 Value ($000) $8,076 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 40,117 Value ($000) $7,750 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 39,123 Value ($000) $6,303 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 38,971 Value ($000) $7,323 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 39,434 Value ($000) $6,783 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 37,716 Value ($000) $6,546 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 35,112 Value ($000) $5,484 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 34,799 Value ($000) $4,591 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 38,002 Value ($000) $5,704 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 33,071 Value ($000) $4,380 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 32,228 Value ($000) $3,855 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 32,224 Value ($000) $3,674 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 31,714 Value ($000) $3,337 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 31,544 Value ($000) $2,958 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 29,931 Value ($000) $2,660 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 35,431 Value ($000) $2,764 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 34,924 Value ($000) $2,888 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 33,559 Value ($000) $2,489 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 31,099 Value ($000) $2,378 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 30,568 Value ($000) $2,371 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 31,253 Value ($000) $2,177 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 26,410 Value ($000) $1,773 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 30,380 Value ($000) $1,987 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 8,468 Value ($000) $2,221 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 10,222 Value ($000) $2,181 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 10,772 Value ($000) $2,270 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 10,692 Value ($000) $2,308 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 7,382 Value ($000) $1,644 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 7,209 Value ($000) $1,378 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 6,254 Value ($000) $1,143 Avg Close $40.02 Range $36.84 - $42.39