VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 43,468 Value ($000) $8,692 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 43,468 Value ($000) $8,397 Avg Close $175.53 Range $144.56 - $194.39
Q3 2019
Shares 134,188 Value ($000) $23,082 Avg Close $170.31 Range $159.55 - $178.99
Q3 2017
Shares 190,147 Value ($000) $20,011 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 561,690 Value ($000) $52,675 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 286,015 Value ($000) $25,418 Avg Close $80.89 Range $73.74 - $86.64
Q3 2016
Shares 792,535 Value ($000) $65,543 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 235,872 Value ($000) $17,495 Avg Close $73.22 Range $68.55 - $76.47
Q4 2014
Shares 198,229 Value ($000) $51,976 Avg Close $55.69 Range $45.09 - $62.34
Q2 2013
Shares 277,842 Value ($000) $50,776 Avg Close $40.02 Range $36.84 - $42.39