VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,833 Value ($000) $6,900 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 20,761 Value ($000) $5,708 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 54,390 Value ($000) $14,276 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 1,134 Value ($000) $316 Avg Close $272.36 Range $253.11 - $287.25

Q1 2023

Shares 40,243 Value ($000) $8,948 Avg Close $217.85 Range $201.55 - $229.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,833	$6,900	$298.33	$270.80 - $319.35
Q3 2024	20,761	$5,708	$267.71	$249.94 - $290.45
Q2 2024	54,390	$14,276	$270.83	$258.40 - $279.39
Q1 2024	1,134	$316	$272.36	$253.11 - $287.25
Q1 2023	40,243	$8,948	$217.85	$201.55 - $229.06